Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 26.47 and 26.89
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.22 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.74 (-0.3%) | 26.82 | 26.62 - 27.04 | 0.6018 times | Mon 13 January 2025 | 26.82 (-2.15%) | 27.16 | 26.67 - 27.40 | 2.6578 times | Fri 10 January 2025 | 27.41 (-0.44%) | 27.78 | 27.31 - 27.78 | 0.4104 times | Thu 09 January 2025 | 27.53 (-0.54%) | 27.72 | 27.50 - 27.84 | 0.5758 times | Wed 08 January 2025 | 27.68 (-0.18%) | 27.81 | 27.43 - 27.94 | 0.6905 times | Tue 07 January 2025 | 27.73 (-0.96%) | 28.07 | 27.50 - 28.09 | 1.8497 times | Mon 06 January 2025 | 28.00 (-0.99%) | 28.48 | 27.81 - 28.51 | 0.9305 times | Fri 03 January 2025 | 28.28 (-0.98%) | 28.64 | 28.22 - 28.79 | 0.5474 times | Thu 02 January 2025 | 28.56 (1.46%) | 28.23 | 28.01 - 28.57 | 0.4869 times | Wed 01 January 2025 | 28.15 (-3.4%) | 28.52 | 27.95 - 28.52 | 1.2492 times | Tue 31 December 2024 | 29.14 (3.7%) | 27.84 | 27.80 - 29.52 | 0.5991 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 26.29 and 27.07
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.74 (-2.44%) | 27.16 | 26.62 - 27.40 | 0.8152 times | Fri 10 January 2025 | 27.41 (-3.08%) | 28.48 | 27.31 - 28.51 | 1.1146 times | Fri 03 January 2025 | 28.28 (-0.07%) | 28.21 | 27.80 - 29.52 | 0.9021 times | Fri 27 December 2024 | 28.30 (0.43%) | 28.18 | 28.06 - 28.49 | 0.6147 times | Fri 20 December 2024 | 28.18 (-3.36%) | 29.25 | 28.09 - 29.28 | 0.8043 times | Fri 13 December 2024 | 29.16 (-0.48%) | 29.27 | 28.64 - 29.30 | 1.3374 times | Fri 06 December 2024 | 29.30 (2.2%) | 28.66 | 28.43 - 29.32 | 1.0399 times | Fri 29 November 2024 | 28.67 (1.38%) | 28.53 | 28.20 - 28.82 | 0.6718 times | Fri 22 November 2024 | 28.28 (1.07%) | 27.93 | 27.50 - 28.35 | 1.3829 times | Thu 14 November 2024 | 27.98 (-3.72%) | 29.06 | 27.91 - 29.15 | 1.3171 times | Fri 08 November 2024 | 29.06 (-1.76%) | 29.30 | 28.79 - 29.51 | 1.0335 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 25.6 and 27.77
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.74 (-8.24%) | 28.52 | 26.62 - 28.79 | 0.8714 times | Tue 31 December 2024 | 29.14 (1.64%) | 28.66 | 27.80 - 29.52 | 1.4381 times | Fri 29 November 2024 | 28.67 (-2.32%) | 29.80 | 27.50 - 29.87 | 1.5516 times | Thu 31 October 2024 | 29.35 (-8.48%) | 33.51 | 28.97 - 33.51 | 1.3085 times | Mon 30 September 2024 | 32.07 (2.53%) | 31.40 | 30.41 - 33.93 | 1.4334 times | Fri 30 August 2024 | 31.28 (1.99%) | 31.00 | 29.65 - 32.37 | 1.2129 times | Wed 31 July 2024 | 30.67 (6.23%) | 29.02 | 28.63 - 30.74 | 0.8473 times | Fri 28 June 2024 | 28.87 (5.98%) | 27.74 | 26.31 - 29.41 | 0.6524 times | Fri 31 May 2024 | 27.24 (-90%) | 284.76 | 26.67 - 284.76 | 0.6152 times | Tue 30 April 2024 | 272.49 (0.9%) | 275.45 | 262.00 - 282.00 | 0.0693 times | Thu 28 March 2024 | 270.05 (3.03%) | 261.60 | 258.60 - 275.62 | 0.0525 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.85 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.49 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.65 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.39 | 27.68 |
| 12 day EMA | 27.65 | 27.81 | 27.99 |
| 20 day EMA | 27.94 | 28.07 | 28.2 |
| 35 day EMA | 28.2 | 28.29 | 28.38 |
| 50 day EMA | 28.44 | 28.51 | 28.58 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.43 | 27.67 |
| 12 day SMA | 27.85 | 27.98 | 28.09 |
| 20 day SMA | 28.05 | 28.18 | 28.29 |
| 35 day SMA | 28.44 | 28.49 | 28.53 |
| 50 day SMA | 28.49 | 28.55 | 28.6 |
| 100 day SMA | 29.73 | 29.77 | 29.8 |
| 150 day SMA | 29.65 | 29.66 | 29.66 |
| 200 day SMA | 65.33 | 66.5 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.