Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 983.23 and 1006.43
| Daily Target 1 | 965.62 |
| Daily Target 2 | 977.63 |
| Daily Target 3 | 988.81666666667 |
| Daily Target 4 | 1000.83 |
| Daily Target 5 | 1012.02 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 989.65 (-0.75%) | 981.00 | 976.80 - 1000.00 | 0.4607 times | Tue 19 November 2024 | 997.10 (-0.37%) | 999.05 | 995.00 - 1007.05 | 0.4555 times | Mon 18 November 2024 | 1000.85 (-0.52%) | 1026.45 | 987.70 - 1058.05 | 1.2194 times | Thu 14 November 2024 | 1006.05 (0.38%) | 1001.50 | 996.85 - 1025.00 | 0.9808 times | Wed 13 November 2024 | 1002.25 (-2.86%) | 1012.85 | 993.05 - 1035.45 | 1.4297 times | Tue 12 November 2024 | 1031.75 (0.64%) | 1025.20 | 1025.20 - 1064.45 | 1.1168 times | Mon 11 November 2024 | 1025.20 (-4.93%) | 1078.05 | 1020.95 - 1079.25 | 0.7475 times | Fri 08 November 2024 | 1078.40 (0.25%) | 1085.00 | 1069.45 - 1096.15 | 0.6845 times | Thu 07 November 2024 | 1075.70 (-0.67%) | 1090.00 | 1068.00 - 1106.20 | 1.7557 times | Wed 06 November 2024 | 1083.00 (3.72%) | 1049.00 | 1033.80 - 1092.15 | 1.1494 times | Tue 05 November 2024 | 1044.20 (0.65%) | 1036.55 | 1013.40 - 1049.20 | 1.1683 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 942.6 and 1023.85
| Weekly Target 1 | 926.92 |
| Weekly Target 2 | 958.28 |
| Weekly Target 3 | 1008.1666666667 |
| Weekly Target 4 | 1039.53 |
| Weekly Target 5 | 1089.42 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 989.65 (-1.63%) | 1026.45 | 976.80 - 1058.05 | 0.367 times | Thu 14 November 2024 | 1006.05 (-6.71%) | 1078.05 | 993.05 - 1079.25 | 0.7346 times | Fri 08 November 2024 | 1078.40 (7.12%) | 1026.95 | 1010.90 - 1106.20 | 1.0784 times | Fri 01 November 2024 | 1006.75 (7.35%) | 938.00 | 937.70 - 1033.95 | 0.9959 times | Fri 25 October 2024 | 937.80 (0.01%) | 940.00 | 889.00 - 956.40 | 1.0691 times | Fri 18 October 2024 | 937.75 (-0.24%) | 944.00 | 924.85 - 982.10 | 0.4942 times | Fri 11 October 2024 | 940.00 (-0.11%) | 918.05 | 912.05 - 978.00 | 0.857 times | Thu 03 October 2024 | 941.05 (-5.45%) | 969.90 | 923.10 - 995.85 | 0.7691 times | Fri 27 September 2024 | 995.30 (-6.84%) | 1064.95 | 974.95 - 1117.05 | 1.5343 times | Fri 20 September 2024 | 1068.40 (17.57%) | 925.40 | 919.50 - 1085.00 | 2.1004 times | Fri 13 September 2024 | 908.70 (1.1%) | 902.00 | 873.05 - 925.00 | 1.7005 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 918.53 and 1047.93
| Monthly Target 1 | 894.82 |
| Monthly Target 2 | 942.23 |
| Monthly Target 3 | 1024.2166666667 |
| Monthly Target 4 | 1071.63 |
| Monthly Target 5 | 1153.62 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 989.65 (-2.66%) | 1033.95 | 976.80 - 1106.20 | 0.2201 times | Thu 31 October 2024 | 1016.65 (3.17%) | 985.75 | 889.00 - 1023.70 | 0.3853 times | Mon 30 September 2024 | 985.45 (14.02%) | 867.30 | 859.75 - 1117.05 | 0.7056 times | Fri 30 August 2024 | 864.25 (-6.27%) | 934.00 | 837.00 - 934.00 | 0.2579 times | Wed 31 July 2024 | 922.05 (-2.19%) | 940.40 | 886.50 - 965.55 | 1.0889 times | Fri 28 June 2024 | 942.70 (25.33%) | 767.20 | 747.35 - 979.80 | 1.1493 times | Fri 31 May 2024 | 752.20 (-10.37%) | 833.35 | 743.00 - 867.00 | 0.8098 times | Tue 30 April 2024 | 839.20 (2.29%) | 830.00 | 748.45 - 894.95 | 0.5057 times | Thu 28 March 2024 | 820.40 (3.18%) | 787.10 | 707.00 - 826.40 | 2.9463 times | Thu 29 February 2024 | 795.10 (1.75%) | 781.85 | 761.90 - 909.00 | 1.9311 times | Wed 31 January 2024 | 781.45 (13.65%) | 691.45 | 669.65 - 804.20 | 3.3109 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 999.18 |
| 12 day DMA | 1030.97 |
| 20 day DMA | 1005.48 |
| 35 day DMA | 981.84 |
| 50 day DMA | 976.05 |
| 100 day DMA | 937.4 |
| 150 day DMA | 900.32 |
| 200 day DMA | 876.79 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.48 | 1008.9 | 1014.8 |
| 12 day EMA | 1010.52 | 1014.31 | 1017.44 |
| 20 day EMA | 1004.16 | 1005.69 | 1006.59 |
| 35 day EMA | 990.54 | 990.59 | 990.21 |
| 50 day EMA | 970.77 | 970 | 968.89 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.18 | 1007.6 | 1013.22 |
| 12 day SMA | 1030.97 | 1032.39 | 1034.02 |
| 20 day SMA | 1005.48 | 1002.16 | 999.86 |
| 35 day SMA | 981.84 | 982 | 982 |
| 50 day SMA | 976.05 | 974.24 | 972.02 |
| 100 day SMA | 937.4 | 936.31 | 935.27 |
| 150 day SMA | 900.32 | 899.52 | 898.64 |
| 200 day SMA | 876.79 | 875.53 | 874.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.