Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1057.45 and 1130.35
| Daily Target 1 | 1044.37 |
| Daily Target 2 | 1070.53 |
| Daily Target 3 | 1117.2666666667 |
| Daily Target 4 | 1143.43 |
| Daily Target 5 | 1190.17 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1096.70 (-2.31%) | 1139.85 | 1091.10 - 1164.00 | 0.6231 times |
| Wed 26 March 2025 | 1122.60 (-4.22%) | 1160.00 | 1119.00 - 1173.95 | 0.5426 times |
| Tue 25 March 2025 | 1172.00 (2.24%) | 1155.00 | 1150.35 - 1177.80 | 0.9226 times |
| Mon 24 March 2025 | 1146.35 (-2.06%) | 1170.25 | 1143.25 - 1179.90 | 1.7982 times |
| Fri 21 March 2025 | 1170.50 (3.1%) | 1125.00 | 1120.60 - 1189.25 | 1.0351 times |
| Thu 20 March 2025 | 1135.30 (4.33%) | 1100.85 | 1083.60 - 1138.00 | 1.919 times |
| Wed 19 March 2025 | 1088.15 (6.95%) | 1028.95 | 1027.95 - 1092.15 | 1.6856 times |
| Tue 18 March 2025 | 1017.45 (1.94%) | 1009.95 | 990.95 - 1020.00 | 0.584 times |
| Mon 17 March 2025 | 998.05 (0.76%) | 990.70 | 980.80 - 1002.95 | 0.3261 times |
| Thu 13 March 2025 | 990.55 (0.04%) | 999.50 | 979.65 - 1009.85 | 0.5637 times |
| Wed 12 March 2025 | 990.20 (0.67%) | 997.50 | 960.25 - 997.50 | 0.538 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1049.5 and 1138.3
| Weekly Target 1 | 1033.77 |
| Weekly Target 2 | 1065.23 |
| Weekly Target 3 | 1122.5666666667 |
| Weekly Target 4 | 1154.03 |
| Weekly Target 5 | 1211.37 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1096.70 (-6.3%) | 1170.25 | 1091.10 - 1179.90 | 0.4547 times |
| Fri 21 March 2025 | 1170.50 (18.17%) | 990.70 | 980.80 - 1189.25 | 0.6492 times |
| Thu 13 March 2025 | 990.55 (0.94%) | 994.80 | 951.05 - 1009.85 | 0.2669 times |
| Fri 07 March 2025 | 981.30 (0.25%) | 964.95 | 940.35 - 1030.95 | 0.4663 times |
| Fri 28 February 2025 | 978.85 (-3.07%) | 1008.55 | 965.70 - 1037.95 | 0.5152 times |
| Fri 21 February 2025 | 1009.90 (0.5%) | 971.05 | 971.05 - 1045.00 | 0.4617 times |
| Fri 14 February 2025 | 1004.85 (-12.13%) | 1143.00 | 982.40 - 1143.00 | 1.7194 times |
| Fri 07 February 2025 | 1143.60 (7.66%) | 1120.00 | 1093.50 - 1200.35 | 0.3194 times |
| Fri 31 January 2025 | 1062.25 (0.77%) | 1043.25 | 982.50 - 1066.55 | 0.4484 times |
| Fri 24 January 2025 | 1054.15 (2.38%) | 1029.65 | 1016.80 - 1097.95 | 4.6989 times |
| Fri 17 January 2025 | 1029.65 (-10.42%) | 1125.50 | 1009.10 - 1127.60 | 1.2182 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1018.53 and 1267.43
| Monthly Target 1 | 826.53 |
| Monthly Target 2 | 961.62 |
| Monthly Target 3 | 1075.4333333333 |
| Monthly Target 4 | 1210.52 |
| Monthly Target 5 | 1324.33 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.5416 times |
| Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.8892 times |
| Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 2.0324 times |
| Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 0.8654 times |
| Fri 29 November 2024 | 979.30 (-3.67%) | 1033.95 | 938.05 - 1106.20 | 0.456 times |
| Thu 31 October 2024 | 1016.65 (3.17%) | 985.75 | 889.00 - 1023.70 | 0.5603 times |
| Mon 30 September 2024 | 985.45 (14.02%) | 867.30 | 859.75 - 1117.05 | 1.0259 times |
| Fri 30 August 2024 | 864.25 (-6.27%) | 934.00 | 837.00 - 934.00 | 0.375 times |
| Wed 31 July 2024 | 922.05 (-2.19%) | 940.40 | 886.50 - 965.55 | 1.5832 times |
| Fri 28 June 2024 | 942.70 (25.33%) | 767.20 | 747.35 - 979.80 | 1.671 times |
| Fri 31 May 2024 | 752.20 (-10.37%) | 833.35 | 743.00 - 867.00 | 1.1774 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1141.63 |
| 12 day DMA | 1075.95 |
| 20 day DMA | 1041.76 |
| 35 day DMA | 1043 |
| 50 day DMA | 1049.41 |
| 100 day DMA | 1071.42 |
| 150 day DMA | 1025.93 |
| 200 day DMA | 994.8 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.15 | 1130.37 | 1134.26 |
| 12 day EMA | 1090.41 | 1089.27 | 1083.21 |
| 20 day EMA | 1070.16 | 1067.37 | 1061.56 |
| 35 day EMA | 1062.95 | 1060.96 | 1057.33 |
| 50 day EMA | 1066.24 | 1065 | 1062.65 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.63 | 1149.35 | 1142.46 |
| 12 day SMA | 1075.95 | 1064.9 | 1053.13 |
| 20 day SMA | 1041.76 | 1038.09 | 1031.38 |
| 35 day SMA | 1043 | 1045.19 | 1045.84 |
| 50 day SMA | 1049.41 | 1049.21 | 1048.41 |
| 100 day SMA | 1071.42 | 1070.62 | 1069.32 |
| 150 day SMA | 1025.93 | 1024.46 | 1022.81 |
| 200 day SMA | 994.8 | 993.46 | 991.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.