Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 46.39 and 47.76
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.34 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 48.71 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 47.63 (1.47%) | 47.88 | 46.51 - 47.88 | 0.3982 times | Tue 24 December 2024 | 46.94 (-0.45%) | 48.06 | 46.81 - 48.06 | 0.7505 times | Mon 23 December 2024 | 47.15 (0.19%) | 47.34 | 46.86 - 47.62 | 0.9357 times | Fri 20 December 2024 | 47.06 (-2.71%) | 48.94 | 46.96 - 48.98 | 2.307 times | Thu 19 December 2024 | 48.37 (-0.98%) | 48.23 | 47.95 - 48.48 | 0.3716 times | Wed 18 December 2024 | 48.85 (0.02%) | 48.81 | 48.65 - 49.03 | 1.5296 times | Tue 17 December 2024 | 48.84 (-0.41%) | 49.04 | 48.70 - 49.18 | 0.2432 times | Mon 16 December 2024 | 49.04 (-0.83%) | 49.38 | 48.89 - 49.52 | 1.9944 times | Fri 13 December 2024 | 49.45 (0.73%) | 49.01 | 48.43 - 49.53 | 0.3736 times | Thu 12 December 2024 | 49.09 (1.01%) | 48.60 | 48.60 - 49.40 | 1.0963 times | Wed 11 December 2024 | 48.60 (0.08%) | 48.65 | 48.49 - 48.74 | 0.1304 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 47.07 and 48.62
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 47.63 (1.21%) | 47.34 | 46.51 - 48.06 | 0.2033 times | Fri 20 December 2024 | 47.06 (-4.83%) | 49.38 | 46.96 - 49.52 | 0.6286 times | Fri 13 December 2024 | 49.45 (3.21%) | 48.09 | 47.71 - 49.53 | 0.2368 times | Fri 06 December 2024 | 47.91 (3.61%) | 46.27 | 46.00 - 48.30 | 0.5442 times | Fri 29 November 2024 | 46.24 (-0.56%) | 47.00 | 46.00 - 47.54 | 0.874 times | Fri 22 November 2024 | 46.50 (2.11%) | 46.25 | 44.14 - 46.58 | 1.3109 times | Thu 14 November 2024 | 45.54 (0.77%) | 45.09 | 44.98 - 46.05 | 2.1007 times | Fri 08 November 2024 | 45.19 (3.43%) | 43.60 | 42.82 - 45.50 | 1.4762 times | Fri 01 November 2024 | 43.69 (-2.61%) | 45.34 | 43.27 - 45.38 | 1.1355 times | Fri 25 October 2024 | 44.86 (-0.4%) | 45.44 | 44.00 - 45.48 | 1.4896 times | Fri 18 October 2024 | 45.04 (-0.11%) | 45.50 | 44.71 - 46.21 | 0.422 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 46.82 and 50.35
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 47.63 (3.01%) | 46.27 | 46.00 - 49.53 | 0.1921 times | Fri 29 November 2024 | 46.24 (6.4%) | 44.13 | 42.82 - 47.54 | 0.7053 times | Thu 31 October 2024 | 43.46 (-3.19%) | 45.23 | 43.27 - 46.21 | 0.5848 times | Mon 30 September 2024 | 44.89 (-1.79%) | 45.95 | 44.53 - 47.00 | 0.7549 times | Fri 30 August 2024 | 45.71 (4.82%) | 43.64 | 40.51 - 47.35 | 1.8848 times | Wed 31 July 2024 | 43.61 (12.89%) | 38.75 | 38.47 - 44.12 | 1.3554 times | Fri 28 June 2024 | 38.63 (11.81%) | 34.92 | 34.20 - 38.79 | 1.3408 times | Fri 31 May 2024 | 34.55 (-1.79%) | 35.59 | 34.38 - 36.25 | 1.0585 times | Tue 30 April 2024 | 35.18 (-5.28%) | 37.60 | 34.88 - 37.78 | 1.1484 times | Thu 28 March 2024 | 37.14 (-7.1%) | 40.02 | 36.17 - 40.30 | 0.9749 times | Thu 29 February 2024 | 39.98 (3.44%) | 38.70 | 38.53 - 40.94 | 0.8958 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 48.3 |
| 20 day DMA | 47.85 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.36 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.53 | 47.82 |
| 12 day EMA | 47.81 | 47.84 | 48 |
| 20 day EMA | 47.62 | 47.62 | 47.69 |
| 35 day EMA | 47.04 | 47 | 47 |
| 50 day EMA | 46.26 | 46.2 | 46.17 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.67 | 48.05 |
| 12 day SMA | 48.3 | 48.33 | 48.41 |
| 20 day SMA | 47.85 | 47.83 | 47.85 |
| 35 day SMA | 46.87 | 46.75 | 46.65 |
| 50 day SMA | 46.21 | 46.17 | 46.14 |
| 100 day SMA | 45.36 | 45.32 | 45.28 |
| 150 day SMA | 43.15 | 43.07 | 42.99 |
| 200 day SMA | 41.56 | 41.52 | 41.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.