Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 233.38 and 252.63
| Daily Target 1 | 229.45 |
| Daily Target 2 | 237.3 |
| Daily Target 3 | 248.7 |
| Daily Target 4 | 256.55 |
| Daily Target 5 | 267.95 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 245.15 (-1.47%) | 256.30 | 240.85 - 260.10 | 1.117 times | Mon 27 January 2025 | 248.80 (-0.7%) | 249.65 | 240.00 - 254.75 | 0.9745 times | Fri 24 January 2025 | 250.55 (-0.91%) | 252.80 | 249.20 - 252.80 | 0.3265 times | Thu 23 January 2025 | 252.85 (0.58%) | 232.45 | 232.45 - 255.90 | 0.6663 times | Wed 22 January 2025 | 251.40 (-3.4%) | 261.30 | 250.10 - 261.30 | 1.4415 times | Tue 21 January 2025 | 260.25 (-2.66%) | 267.35 | 258.15 - 267.35 | 2.3977 times | Mon 20 January 2025 | 267.35 (3.38%) | 257.85 | 254.15 - 269.60 | 0.744 times | Fri 17 January 2025 | 258.60 (1.57%) | 255.55 | 253.55 - 263.00 | 0.7292 times | Thu 16 January 2025 | 254.60 (1.33%) | 253.80 | 251.25 - 259.20 | 0.8988 times | Wed 15 January 2025 | 251.25 (-2.26%) | 260.90 | 248.35 - 260.90 | 0.7044 times | Tue 14 January 2025 | 257.05 (3.75%) | 242.05 | 242.05 - 257.80 | 4.4373 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 232.53 and 252.63
| Weekly Target 1 | 228.32 |
| Weekly Target 2 | 236.73 |
| Weekly Target 3 | 248.41666666667 |
| Weekly Target 4 | 256.83 |
| Weekly Target 5 | 268.52 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 245.15 (-2.16%) | 249.65 | 240.00 - 260.10 | 0.1214 times | Fri 24 January 2025 | 250.55 (-3.11%) | 257.85 | 232.45 - 269.60 | 0.3235 times | Fri 17 January 2025 | 258.60 (2.05%) | 251.25 | 242.05 - 263.00 | 0.7579 times | Fri 10 January 2025 | 253.40 (-9.39%) | 270.10 | 250.00 - 279.30 | 1.4152 times | Fri 03 January 2025 | 279.65 (3.12%) | 294.00 | 262.35 - 294.00 | 0.9733 times | Fri 27 December 2024 | 271.20 (-5.27%) | 290.00 | 266.90 - 329.95 | 0.7495 times | Fri 20 December 2024 | 286.30 (-6.82%) | 308.75 | 280.10 - 314.05 | 1.3075 times | Fri 13 December 2024 | 307.25 (11.65%) | 277.00 | 277.00 - 320.00 | 2.0914 times | Fri 06 December 2024 | 275.20 (12.69%) | 253.90 | 242.00 - 277.30 | 1.3909 times | Fri 29 November 2024 | 244.20 (3.28%) | 240.05 | 231.05 - 251.25 | 0.8695 times | Fri 22 November 2024 | 236.45 (-3.07%) | 252.95 | 229.45 - 252.95 | 1.1732 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 213.03 and 264.58
| Monthly Target 1 | 202.32 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 253.86666666667 |
| Monthly Target 4 | 275.28 |
| Monthly Target 5 | 305.42 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 245.15 (-9.76%) | 278.90 | 232.45 - 284.00 | 0.5205 times | Tue 31 December 2024 | 271.65 (11.24%) | 253.90 | 242.00 - 329.95 | 1.0306 times | Fri 29 November 2024 | 244.20 (-9.56%) | 275.35 | 229.45 - 281.90 | 0.6541 times | Thu 31 October 2024 | 270.00 (5.06%) | 256.00 | 233.70 - 277.00 | 1.0481 times | Mon 30 September 2024 | 257.00 (-0.5%) | 260.30 | 230.40 - 274.00 | 0.9632 times | Fri 30 August 2024 | 258.30 (-18.14%) | 318.30 | 243.80 - 326.95 | 1.8212 times | Wed 31 July 2024 | 315.55 (7.6%) | 292.40 | 289.75 - 337.60 | 0.9706 times | Fri 28 June 2024 | 293.25 (11.23%) | 263.65 | 249.00 - 317.00 | 1.0116 times | Fri 31 May 2024 | 263.65 (-0.62%) | 277.25 | 240.50 - 283.65 | 0.8897 times | Tue 30 April 2024 | 265.30 (34.19%) | 195.35 | 195.35 - 271.75 | 1.0903 times | Thu 28 March 2024 | 197.70 (-7.57%) | 213.90 | 194.15 - 227.00 | 1.0232 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 249.75 |
| 12 day DMA | 253.8 |
| 20 day DMA | 258.95 |
| 35 day DMA | 272.67 |
| 50 day DMA | 267 |
| 100 day DMA | 262.27 |
| 150 day DMA | 274.87 |
| 200 day DMA | 271.47 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.88 | 252.25 | 253.97 |
| 12 day EMA | 254.4 | 256.08 | 257.4 |
| 20 day EMA | 258.31 | 259.7 | 260.85 |
| 35 day EMA | 260.77 | 261.69 | 262.45 |
| 50 day EMA | 264.06 | 264.83 | 265.48 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.75 | 252.77 | 256.48 |
| 12 day SMA | 253.8 | 254.49 | 255.46 |
| 20 day SMA | 258.95 | 260.27 | 261.16 |
| 35 day SMA | 272.67 | 274.29 | 275.04 |
| 50 day SMA | 267 | 266.98 | 266.89 |
| 100 day SMA | 262.27 | 262.35 | 262.39 |
| 150 day SMA | 274.87 | 275.17 | 275.49 |
| 200 day SMA | 271.47 | 271.34 | 271.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.