Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 49.3 and 50.21
| Daily Target 1 | 48.56 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.38 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.70 (1.45%) | 48.94 | 48.90 - 49.81 | 0.5054 times | Mon 13 January 2025 | 48.99 (-1.61%) | 50.03 | 48.70 - 50.03 | 1.028 times | Fri 10 January 2025 | 49.79 (-1.7%) | 51.04 | 49.63 - 51.04 | 1.2039 times | Thu 09 January 2025 | 50.65 (-0.12%) | 51.24 | 50.22 - 51.29 | 0.0482 times | Wed 08 January 2025 | 50.71 (-0.88%) | 51.10 | 50.46 - 51.16 | 3.717 times | Tue 07 January 2025 | 51.16 (0.41%) | 51.00 | 50.76 - 51.47 | 0.0848 times | Mon 06 January 2025 | 50.95 (-2.23%) | 52.12 | 50.73 - 52.88 | 2.3748 times | Fri 03 January 2025 | 52.11 (-0.74%) | 51.83 | 51.83 - 53.38 | 0.1396 times | Thu 02 January 2025 | 52.50 (0.56%) | 50.97 | 50.97 - 52.50 | 0.1042 times | Wed 01 January 2025 | 52.21 (0.52%) | 51.03 | 51.03 - 52.68 | 0.7941 times | Tue 31 December 2024 | 51.94 (0%) | 51.03 | 51.03 - 52.05 | 0.3334 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 48.54 and 49.87
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.70 (-0.18%) | 50.03 | 48.70 - 50.03 | 0.0932 times | Fri 10 January 2025 | 49.79 (-4.45%) | 52.12 | 49.63 - 52.88 | 0.4517 times | Fri 03 January 2025 | 52.11 (-0.17%) | 52.30 | 50.97 - 53.38 | 0.1508 times | Fri 27 December 2024 | 52.20 (0.87%) | 52.49 | 51.65 - 53.31 | 0.054 times | Fri 20 December 2024 | 51.75 (-5.15%) | 54.99 | 51.60 - 55.24 | 0.4286 times | Fri 13 December 2024 | 54.56 (0.11%) | 54.97 | 53.45 - 55.01 | 0.5396 times | Fri 06 December 2024 | 54.50 (2.46%) | 53.19 | 52.02 - 55.00 | 1.0245 times | Fri 29 November 2024 | 53.19 (2.62%) | 54.16 | 51.93 - 54.18 | 6.9475 times | Fri 22 November 2024 | 51.83 (1.47%) | 50.35 | 50.35 - 52.38 | 0.1427 times | Thu 14 November 2024 | 51.08 (-3.59%) | 53.19 | 50.95 - 53.33 | 0.1674 times | Fri 08 November 2024 | 52.98 (0.42%) | 52.70 | 52.00 - 53.81 | 0.3166 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 46.86 and 51.54
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.70 (-4.31%) | 51.03 | 48.70 - 53.38 | 0.2525 times | Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 0.8861 times | Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 3.1481 times | Thu 31 October 2024 | 52.60 (-2.92%) | 55.26 | 51.00 - 55.26 | 0.375 times | Mon 30 September 2024 | 54.18 (3.4%) | 52.98 | 50.84 - 56.25 | 0.6161 times | Fri 30 August 2024 | 52.40 (-0.27%) | 51.85 | 50.60 - 54.34 | 0.3835 times | Wed 31 July 2024 | 52.54 (-1.7%) | 54.18 | 51.01 - 58.00 | 0.7169 times | Fri 28 June 2024 | 53.45 (7.22%) | 50.53 | 47.47 - 54.88 | 0.5741 times | Fri 31 May 2024 | 49.85 (-0.28%) | 50.12 | 47.03 - 50.78 | 2.3966 times | Tue 30 April 2024 | 49.99 (4.36%) | 48.20 | 47.33 - 50.50 | 0.6511 times | Thu 28 March 2024 | 47.90 (2.64%) | 47.00 | 46.41 - 53.99 | 0.4289 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.66 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.56 |
| 100 day DMA | 52.73 |
| 150 day DMA | 52.6 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.1 | 50.65 |
| 12 day EMA | 50.81 | 51.01 | 51.38 |
| 20 day EMA | 51.42 | 51.6 | 51.88 |
| 35 day EMA | 51.87 | 52 | 52.18 |
| 50 day EMA | 52.3 | 52.41 | 52.55 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 50.26 | 50.65 |
| 12 day SMA | 51.05 | 51.26 | 51.53 |
| 20 day SMA | 51.66 | 51.9 | 52.18 |
| 35 day SMA | 52.67 | 52.77 | 52.85 |
| 50 day SMA | 52.56 | 52.62 | 52.7 |
| 100 day SMA | 52.73 | 52.75 | 52.78 |
| 150 day SMA | 52.6 | 52.61 | 52.61 |
| 200 day SMA | 51.69 | 51.67 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.