Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 150.75 and 151.25
| Daily Target 1 | 150.67 |
| Daily Target 2 | 150.83 |
| Daily Target 3 | 151.16666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 151.67 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 151.00 (-1.3%) | 151.50 | 151.00 - 151.50 | 0.9453 times | Fri 29 November 2024 | 152.99 (-0.01%) | 152.99 | 152.99 - 152.99 | 0.0498 times | Thu 28 November 2024 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.0995 times | Wed 27 November 2024 | 153.00 (-3.62%) | 153.00 | 153.00 - 153.00 | 0.1493 times | Fri 22 November 2024 | 158.75 (0.47%) | 158.50 | 158.50 - 159.00 | 1.194 times | Thu 21 November 2024 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.796 times | Tue 19 November 2024 | 158.00 (0.32%) | 158.00 | 158.00 - 158.00 | 1.194 times | Mon 18 November 2024 | 157.50 (0.32%) | 158.00 | 157.50 - 158.00 | 0.796 times | Tue 12 November 2024 | 157.00 (-0.63%) | 157.00 | 157.00 - 157.00 | 1.592 times | Thu 31 October 2024 | 157.99 (-1.25%) | 157.99 | 157.99 - 157.99 | 3.1841 times | Wed 16 October 2024 | 159.99 (-0.04%) | 158.50 | 154.72 - 159.99 | 25.8706 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 150.75 and 151.25
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 151.16666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 151.00 (-1.3%) | 151.50 | 151.00 - 151.50 | 0.1531 times | Fri 29 November 2024 | 152.99 (-3.63%) | 153.00 | 152.99 - 153.00 | 0.0483 times | Fri 22 November 2024 | 158.75 (1.11%) | 158.00 | 157.50 - 159.00 | 0.6446 times | Tue 12 November 2024 | 157.00 (-0.63%) | 157.00 | 157.00 - 157.00 | 0.2579 times | Thu 31 October 2024 | 157.99 (-1.29%) | 158.50 | 154.72 - 159.99 | 4.7059 times | Wed 09 October 2024 | 160.05 (2.6%) | 157.00 | 157.00 - 160.05 | 0.7091 times | Thu 03 October 2024 | 156.00 (0.65%) | 155.00 | 155.00 - 156.00 | 0.1934 times | Fri 27 September 2024 | 155.00 (0.98%) | 155.00 | 155.00 - 157.00 | 0.838 times | Wed 28 August 2024 | 153.50 (-0.97%) | 153.50 | 153.50 - 153.50 | 2.0629 times | Wed 21 August 2024 | 155.00 (-4.32%) | 155.00 | 155.00 - 155.00 | 0.3868 times | Fri 05 July 2024 | 162.00 (0%) | 148.00 | 148.00 - 162.00 | 0.1289 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 150.75 and 151.25
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 151.16666666667 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 151.00 (-1.3%) | 151.50 | 151.00 - 151.50 | 0.009 times | Fri 29 November 2024 | 152.99 (-3.16%) | 157.00 | 152.99 - 159.00 | 0.0561 times | Thu 31 October 2024 | 157.99 (1.93%) | 156.00 | 154.72 - 160.05 | 0.327 times | Mon 30 September 2024 | 155.00 (0.98%) | 155.00 | 155.00 - 157.00 | 0.0532 times | Wed 28 August 2024 | 153.50 (-5.25%) | 155.00 | 153.50 - 155.00 | 0.1445 times | Fri 05 July 2024 | 162.00 (9.46%) | 162.00 | 162.00 - 162.00 | 0.0038 times | Thu 06 June 2024 | 148.00 (-8.64%) | 148.00 | 148.00 - 148.00 | 0.0038 times | Thu 23 May 2024 | 162.00 (62%) | 118.00 | 118.00 - 162.00 | 0.0114 times | Wed 20 March 2024 | 100.00 (-34.85%) | 124.00 | 100.00 - 124.00 | 0.0076 times | Wed 14 February 2024 | 153.50 (0.39%) | 153.95 | 153.50 - 153.95 | 9.3836 times | Thu 18 January 2024 | 152.90 (0.92%) | 152.90 | 152.90 - 152.90 | 0.0038 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 153.75 |
| 12 day DMA | 156.44 |
| 20 day DMA | 156.09 |
| 35 day DMA | 151.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.35 | 154.52 | 155.29 |
| 12 day EMA | 154.74 | 155.42 | 155.86 |
| 20 day EMA | 154.51 | 154.88 | 155.08 |
| 35 day EMA | 151.58 | 151.61 | 151.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.75 | 155.15 | 156.15 |
| 12 day SMA | 156.44 | 156.94 | 157.27 |
| 20 day SMA | 156.09 | 156.29 | 156.74 |
| 35 day SMA | 151.44 | 151.57 | 151.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.