Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 49.44 and 53.42
| Daily Target 1 | 48.47 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 52.45 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 56.43 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.35 (-0.23%) | 54.49 | 50.51 - 54.49 | 0.3913 times | Tue 24 December 2024 | 52.47 (0.15%) | 52.25 | 52.25 - 53.57 | 0.3457 times | Mon 23 December 2024 | 52.39 (0.67%) | 53.00 | 51.61 - 53.00 | 0.3895 times | Fri 20 December 2024 | 52.04 (-1.59%) | 52.35 | 52.00 - 53.68 | 0.1758 times | Thu 19 December 2024 | 52.88 (-1.16%) | 52.78 | 52.38 - 53.00 | 1.0963 times | Wed 18 December 2024 | 53.50 (-1.24%) | 54.58 | 53.32 - 54.58 | 0.2628 times | Tue 17 December 2024 | 54.17 (-1.06%) | 54.39 | 54.06 - 55.39 | 0.2694 times | Mon 16 December 2024 | 54.75 (-0.09%) | 55.00 | 54.60 - 55.05 | 1.209 times | Fri 13 December 2024 | 54.80 (0.55%) | 55.58 | 53.40 - 55.58 | 4.5537 times | Thu 12 December 2024 | 54.50 (-0.33%) | 56.05 | 53.94 - 56.05 | 1.3064 times | Wed 11 December 2024 | 54.68 (-0.13%) | 54.35 | 54.24 - 54.94 | 0.0656 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 49.44 and 53.42
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 52.45 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.35 (0.6%) | 53.00 | 50.51 - 54.49 | 0.1905 times | Fri 20 December 2024 | 52.04 (-5.04%) | 55.00 | 52.00 - 55.39 | 0.5096 times | Fri 13 December 2024 | 54.80 (0.26%) | 55.20 | 53.40 - 56.05 | 1.2296 times | Fri 06 December 2024 | 54.66 (2.28%) | 53.74 | 52.90 - 55.47 | 1.6723 times | Fri 29 November 2024 | 53.44 (1.85%) | 52.01 | 51.44 - 54.28 | 0.7441 times | Fri 22 November 2024 | 52.47 (2%) | 52.63 | 51.00 - 53.82 | 0.3806 times | Thu 14 November 2024 | 51.44 (-2.8%) | 53.34 | 51.00 - 53.53 | 0.9224 times | Fri 08 November 2024 | 52.92 (0.25%) | 52.45 | 52.30 - 54.03 | 0.945 times | Fri 01 November 2024 | 52.79 (-1.73%) | 52.59 | 52.00 - 53.98 | 2.1413 times | Fri 25 October 2024 | 53.72 (0.51%) | 53.98 | 51.66 - 54.67 | 1.2646 times | Fri 18 October 2024 | 53.45 (1.52%) | 52.97 | 52.01 - 55.60 | 0.6366 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 48.66 and 54.2
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.35 (-2.04%) | 53.74 | 50.51 - 56.05 | 0.2269 times | Fri 29 November 2024 | 53.44 (1.48%) | 53.36 | 51.00 - 54.28 | 0.1894 times | Thu 31 October 2024 | 52.66 (-3.2%) | 55.49 | 51.65 - 55.88 | 0.4337 times | Mon 30 September 2024 | 54.40 (3.13%) | 52.75 | 50.99 - 57.70 | 1.3847 times | Fri 30 August 2024 | 52.75 (-0.02%) | 53.27 | 50.04 - 53.49 | 0.3349 times | Wed 31 July 2024 | 52.76 (-1.79%) | 53.98 | 51.70 - 56.14 | 0.5354 times | Fri 28 June 2024 | 53.72 (7.12%) | 52.42 | 47.65 - 54.33 | 0.5351 times | Fri 31 May 2024 | 50.15 (-0.1%) | 51.25 | 47.88 - 52.56 | 0.4463 times | Tue 30 April 2024 | 50.20 (4.58%) | 48.29 | 47.20 - 50.98 | 5.5012 times | Thu 28 March 2024 | 48.00 (2.76%) | 47.48 | 46.48 - 53.00 | 0.4124 times | Thu 29 February 2024 | 46.71 (-0.09%) | 47.15 | 41.00 - 48.82 | 0.6567 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.22 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.71 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.76 | 52.91 |
| 12 day EMA | 53.2 | 53.35 | 53.51 |
| 20 day EMA | 53.36 | 53.47 | 53.58 |
| 35 day EMA | 53.37 | 53.43 | 53.49 |
| 50 day EMA | 53.1 | 53.13 | 53.16 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.66 | 53 |
| 12 day SMA | 53.61 | 53.81 | 53.99 |
| 20 day SMA | 53.82 | 53.89 | 53.94 |
| 35 day SMA | 53.33 | 53.33 | 53.34 |
| 50 day SMA | 53.22 | 53.24 | 53.24 |
| 100 day SMA | 53.02 | 53.02 | 53.02 |
| 150 day SMA | 52.71 | 52.69 | 52.67 |
| 200 day SMA | 51.69 | 51.66 | 51.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.