Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 686.8 and 703.5
| Daily Target 1 | 675.07 |
| Daily Target 2 | 681.83 |
| Daily Target 3 | 691.76666666667 |
| Daily Target 4 | 698.53 |
| Daily Target 5 | 708.47 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 688.60 (-0.57%) | 685.00 | 685.00 - 701.70 | 1.2598 times | Thu 30 January 2025 | 692.55 (-0.67%) | 708.95 | 690.00 - 708.95 | 0.8792 times | Wed 29 January 2025 | 697.20 (3.99%) | 670.20 | 670.20 - 700.00 | 0.5451 times | Tue 28 January 2025 | 670.45 (-2.61%) | 688.00 | 666.00 - 697.60 | 1.0949 times | Mon 27 January 2025 | 688.45 (-2.67%) | 700.25 | 686.60 - 711.45 | 2.2331 times | Fri 24 January 2025 | 707.30 (-1.24%) | 716.05 | 705.05 - 717.00 | 0.945 times | Thu 23 January 2025 | 716.15 (0.07%) | 715.00 | 713.80 - 728.25 | 0.3849 times | Wed 22 January 2025 | 715.65 (-0.24%) | 720.70 | 707.80 - 720.70 | 1.3059 times | Tue 21 January 2025 | 717.40 (-0.49%) | 723.50 | 716.10 - 729.50 | 0.9052 times | Mon 20 January 2025 | 720.95 (0.32%) | 719.25 | 718.65 - 730.55 | 0.4468 times | Fri 17 January 2025 | 718.65 (-0.42%) | 725.00 | 716.35 - 727.70 | 6.8782 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 654.58 and 700.03
| Weekly Target 1 | 643.23 |
| Weekly Target 2 | 665.92 |
| Weekly Target 3 | 688.68333333333 |
| Weekly Target 4 | 711.37 |
| Weekly Target 5 | 734.13 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 688.60 (-2.64%) | 700.25 | 666.00 - 711.45 | 0.823 times | Fri 24 January 2025 | 707.30 (-1.58%) | 719.25 | 705.05 - 730.55 | 0.5459 times | Fri 17 January 2025 | 718.65 (1.71%) | 703.00 | 700.45 - 744.60 | 1.7639 times | Fri 10 January 2025 | 706.60 (-4.24%) | 738.05 | 700.20 - 740.75 | 0.6344 times | Fri 03 January 2025 | 737.90 (5.38%) | 700.05 | 696.15 - 774.05 | 1.8101 times | Fri 27 December 2024 | 700.20 (-0.09%) | 701.70 | 696.20 - 717.70 | 0.6138 times | Fri 20 December 2024 | 700.85 (-5.98%) | 741.25 | 692.90 - 752.15 | 0.5891 times | Fri 13 December 2024 | 745.40 (-1.69%) | 755.30 | 736.05 - 777.35 | 0.6429 times | Fri 06 December 2024 | 758.25 (4.81%) | 729.85 | 721.35 - 787.15 | 1.7108 times | Fri 29 November 2024 | 723.45 (0.26%) | 730.30 | 721.50 - 735.60 | 0.8662 times | Fri 22 November 2024 | 721.60 (-1.92%) | 735.75 | 716.25 - 747.00 | 0.5354 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 637.2 and 717.4
| Monthly Target 1 | 620.07 |
| Monthly Target 2 | 654.33 |
| Monthly Target 3 | 700.26666666667 |
| Monthly Target 4 | 734.53 |
| Monthly Target 5 | 780.47 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 688.60 (-6.24%) | 734.40 | 666.00 - 746.20 | 0.3347 times | Tue 31 December 2024 | 734.40 (1.51%) | 729.85 | 692.90 - 787.15 | 0.4056 times | Fri 29 November 2024 | 723.45 (-5.43%) | 774.00 | 716.25 - 795.75 | 0.3919 times | Thu 31 October 2024 | 764.95 (-5.43%) | 801.05 | 754.20 - 816.50 | 0.3357 times | Mon 30 September 2024 | 808.85 (-0.18%) | 821.10 | 733.55 - 832.15 | 0.2861 times | Fri 30 August 2024 | 810.30 (-0.39%) | 815.05 | 750.00 - 829.90 | 0.4843 times | Wed 31 July 2024 | 813.45 (-0.55%) | 818.35 | 791.25 - 849.35 | 0.4542 times | Fri 28 June 2024 | 817.95 (3.68%) | 807.55 | 760.20 - 955.00 | 6.757 times | Fri 31 May 2024 | 788.95 (-3.1%) | 818.90 | 786.10 - 842.70 | 0.2809 times | Tue 30 April 2024 | 814.15 (9.41%) | 747.75 | 747.75 - 843.00 | 0.2694 times | Thu 28 March 2024 | 744.10 (-12.11%) | 859.90 | 738.05 - 864.55 | 0.3146 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 687.45 |
| 12 day DMA | 704.59 |
| 20 day DMA | 708.93 |
| 35 day DMA | 715.44 |
| 50 day DMA | 724.35 |
| 100 day DMA | 754.44 |
| 150 day DMA | 771.39 |
| 200 day DMA | 785.39 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.29 | 694.13 | 694.92 |
| 12 day EMA | 700.49 | 702.65 | 704.48 |
| 20 day EMA | 706.54 | 708.43 | 710.1 |
| 35 day EMA | 714.85 | 716.4 | 717.8 |
| 50 day EMA | 721.44 | 722.78 | 724.01 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.45 | 691.19 | 695.91 |
| 12 day SMA | 704.59 | 707.53 | 709.29 |
| 20 day SMA | 708.93 | 711.4 | 713.01 |
| 35 day SMA | 715.44 | 717.19 | 719.1 |
| 50 day SMA | 724.35 | 724.99 | 725.85 |
| 100 day SMA | 754.44 | 755.61 | 756.7 |
| 150 day SMA | 771.39 | 772.32 | 773.24 |
| 200 day SMA | 785.39 | 786.05 | 786.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.