Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 1167.15 and 1202.4
| Daily Target 1 | 1159.53 |
| Daily Target 2 | 1174.77 |
| Daily Target 3 | 1194.7833333333 |
| Daily Target 4 | 1210.02 |
| Daily Target 5 | 1230.03 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1190.00 (-0.75%) | 1214.80 | 1179.55 - 1214.80 | 0.8962 times | Thu 06 February 2025 | 1199.05 (0.32%) | 1195.25 | 1195.05 - 1259.80 | 1.3255 times | Wed 05 February 2025 | 1195.25 (0.26%) | 1216.75 | 1188.85 - 1216.75 | 0.2394 times | Tue 04 February 2025 | 1192.15 (0.94%) | 1196.00 | 1186.00 - 1199.65 | 0.2543 times | Mon 03 February 2025 | 1181.00 (-1.42%) | 1195.50 | 1172.90 - 1214.35 | 0.2684 times | Fri 31 January 2025 | 1198.00 (0.63%) | 1188.70 | 1188.70 - 1203.50 | 0.3408 times | Thu 30 January 2025 | 1190.55 (-0.93%) | 1225.80 | 1188.10 - 1233.00 | 0.3289 times | Wed 29 January 2025 | 1201.75 (0.82%) | 1185.10 | 1155.90 - 1217.85 | 2.1442 times | Tue 28 January 2025 | 1191.95 (-0.64%) | 1175.65 | 1134.10 - 1214.30 | 3.7892 times | Mon 27 January 2025 | 1199.60 (-3.62%) | 1244.00 | 1190.30 - 1259.40 | 0.4132 times | Fri 24 January 2025 | 1244.70 (-3.98%) | 1307.70 | 1241.10 - 1307.70 | 0.4219 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 1138 and 1224.9
| Weekly Target 1 | 1120.67 |
| Weekly Target 2 | 1155.33 |
| Weekly Target 3 | 1207.5666666667 |
| Weekly Target 4 | 1242.23 |
| Weekly Target 5 | 1294.47 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1190.00 (-0.67%) | 1195.50 | 1172.90 - 1259.80 | 0.8538 times | Fri 31 January 2025 | 1198.00 (-3.75%) | 1244.00 | 1134.10 - 1259.40 | 2.0077 times | Fri 24 January 2025 | 1244.70 (-4.37%) | 1302.30 | 1233.50 - 1327.85 | 1.1635 times | Fri 17 January 2025 | 1301.60 (-1.52%) | 1319.70 | 1272.05 - 1339.90 | 0.6905 times | Fri 10 January 2025 | 1321.75 (-5.3%) | 1400.05 | 1311.05 - 1449.45 | 1.3956 times | Fri 03 January 2025 | 1395.75 (1.96%) | 1392.75 | 1365.20 - 1425.00 | 0.3669 times | Fri 27 December 2024 | 1368.95 (0.2%) | 1366.00 | 1355.00 - 1399.75 | 0.475 times | Fri 20 December 2024 | 1366.15 (-4.33%) | 1420.05 | 1354.70 - 1489.45 | 1.346 times | Fri 13 December 2024 | 1428.00 (-1.87%) | 1455.00 | 1418.00 - 1505.00 | 1.1608 times | Fri 06 December 2024 | 1455.25 (0.97%) | 1439.25 | 1412.00 - 1472.85 | 0.5401 times | Fri 29 November 2024 | 1441.25 (2.38%) | 1449.60 | 1403.25 - 1487.95 | 0.7433 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 1138 and 1224.9
| Monthly Target 1 | 1120.67 |
| Monthly Target 2 | 1155.33 |
| Monthly Target 3 | 1207.5666666667 |
| Monthly Target 4 | 1242.23 |
| Monthly Target 5 | 1294.47 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1190.00 (-0.67%) | 1195.50 | 1172.90 - 1259.80 | 0.1236 times | Fri 31 January 2025 | 1198.00 (-13.99%) | 1396.35 | 1134.10 - 1449.45 | 0.7909 times | Tue 31 December 2024 | 1392.80 (-3.36%) | 1439.25 | 1354.70 - 1505.00 | 0.5327 times | Fri 29 November 2024 | 1441.25 (-5.33%) | 1530.00 | 1334.50 - 1549.90 | 0.3671 times | Thu 31 October 2024 | 1522.45 (-2.89%) | 1551.25 | 1479.00 - 1602.75 | 0.5368 times | Mon 30 September 2024 | 1567.75 (-0.79%) | 1595.35 | 1529.80 - 1708.35 | 1.5671 times | Fri 30 August 2024 | 1580.20 (-2.9%) | 1644.35 | 1492.00 - 1767.40 | 1.2982 times | Wed 31 July 2024 | 1627.40 (-10.76%) | 1822.70 | 1611.15 - 1942.00 | 2.5613 times | Fri 28 June 2024 | 1823.70 (22.97%) | 1524.90 | 1388.60 - 1928.15 | 1.7611 times | Fri 31 May 2024 | 1483.10 (-2.71%) | 1534.70 | 1391.75 - 1564.20 | 0.4611 times | Tue 30 April 2024 | 1524.40 (-4.81%) | 1600.60 | 1511.40 - 1626.75 | 0.3488 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 1191.49 |
| 12 day DMA | 1206.7 |
| 20 day DMA | 1241.71 |
| 35 day DMA | 1298.99 |
| 50 day DMA | 1341.84 |
| 100 day DMA | 1432.66 |
| 150 day DMA | 1503.09 |
| 200 day DMA | 1508.14 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.58 | 1196.87 | 1195.78 |
| 12 day EMA | 1213.36 | 1217.6 | 1220.97 |
| 20 day EMA | 1241.01 | 1246.38 | 1251.36 |
| 35 day EMA | 1286.74 | 1292.44 | 1297.94 |
| 50 day EMA | 1335.3 | 1341.23 | 1347.03 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.49 | 1193.09 | 1191.39 |
| 12 day SMA | 1206.7 | 1211.77 | 1220.05 |
| 20 day SMA | 1241.71 | 1248.29 | 1256.24 |
| 35 day SMA | 1298.99 | 1305.43 | 1311.9 |
| 50 day SMA | 1341.84 | 1347.38 | 1352.84 |
| 100 day SMA | 1432.66 | 1437.74 | 1442.4 |
| 150 day SMA | 1503.09 | 1506.98 | 1511.09 |
| 200 day SMA | 1508.14 | 1509.81 | 1511.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.