Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 334.05 and 360.95
| Daily Target 1 | 311.8 |
| Daily Target 2 | 329.4 |
| Daily Target 3 | 338.7 |
| Daily Target 4 | 356.3 |
| Daily Target 5 | 365.6 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 347.00 (8.07%) | 321.10 | 321.10 - 348.00 | 0.2751 times | Tue 14 January 2025 | 321.10 (-1.2%) | 321.10 | 321.10 - 321.10 | 0.5263 times | Mon 13 January 2025 | 325.00 (-8.45%) | 350.00 | 325.00 - 350.00 | 0.5622 times | Fri 10 January 2025 | 355.00 (-1.11%) | 355.00 | 355.00 - 355.00 | 0.0837 times | Thu 09 January 2025 | 359.00 (2.57%) | 330.05 | 330.05 - 361.95 | 0.1196 times | Wed 08 January 2025 | 350.00 (-1.39%) | 354.95 | 337.05 - 354.95 | 1.3995 times | Tue 07 January 2025 | 354.95 (10.23%) | 358.95 | 340.00 - 360.00 | 3.2177 times | Mon 06 January 2025 | 322.00 (-7.47%) | 358.95 | 310.05 - 358.95 | 1.3158 times | Fri 03 January 2025 | 348.00 (0.58%) | 350.05 | 348.00 - 350.05 | 1.7584 times | Thu 02 January 2025 | 346.00 (-1.14%) | 332.00 | 332.00 - 348.20 | 0.7416 times | Wed 01 January 2025 | 350.00 (3.09%) | 288.00 | 288.00 - 368.45 | 0.8971 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 319.6 and 348.5
| Weekly Target 1 | 310.47 |
| Weekly Target 2 | 328.73 |
| Weekly Target 3 | 339.36666666667 |
| Weekly Target 4 | 357.63 |
| Weekly Target 5 | 368.27 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 347.00 (-2.25%) | 350.00 | 321.10 - 350.00 | 0.2102 times | Fri 10 January 2025 | 355.00 (2.01%) | 358.95 | 310.05 - 361.95 | 0.946 times | Fri 03 January 2025 | 348.00 (2.37%) | 341.60 | 288.00 - 368.45 | 0.7524 times | Fri 27 December 2024 | 339.95 (5.25%) | 326.05 | 276.25 - 353.90 | 1.1838 times | Fri 20 December 2024 | 323.00 (-6.38%) | 350.00 | 315.05 - 350.00 | 0.4979 times | Fri 13 December 2024 | 345.00 (2.99%) | 330.00 | 311.05 - 348.95 | 1.9159 times | Fri 06 December 2024 | 335.00 (-3.96%) | 349.00 | 315.05 - 369.50 | 1.3406 times | Fri 29 November 2024 | 348.80 (-1.75%) | 300.05 | 300.05 - 349.90 | 1.4678 times | Fri 22 November 2024 | 355.00 (18.1%) | 330.00 | 301.00 - 358.90 | 1.383 times | Thu 14 November 2024 | 300.60 (-3.02%) | 310.00 | 300.05 - 348.00 | 0.3024 times | Fri 08 November 2024 | 309.95 (-10.16%) | 344.90 | 288.05 - 345.00 | 0.5089 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 317.5 and 397.95
| Monthly Target 1 | 254.03 |
| Monthly Target 2 | 300.52 |
| Monthly Target 3 | 334.48333333333 |
| Monthly Target 4 | 380.97 |
| Monthly Target 5 | 414.93 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 347.00 (2.21%) | 288.00 | 288.00 - 368.45 | 0.2915 times | Tue 31 December 2024 | 339.50 (-2.67%) | 349.00 | 276.25 - 369.50 | 0.8965 times | Fri 29 November 2024 | 348.80 (1.1%) | 344.90 | 288.05 - 358.90 | 0.6354 times | Thu 31 October 2024 | 345.00 (3.29%) | 326.05 | 281.05 - 365.00 | 0.6005 times | Mon 30 September 2024 | 334.00 (-12.08%) | 379.85 | 320.05 - 439.95 | 1.2958 times | Fri 30 August 2024 | 379.90 (22.55%) | 310.00 | 260.05 - 421.00 | 2.0988 times | Wed 31 July 2024 | 310.00 (-0.32%) | 315.05 | 280.05 - 340.00 | 0.9742 times | Fri 28 June 2024 | 311.00 (6.87%) | 291.00 | 263.20 - 334.85 | 1.2346 times | Fri 31 May 2024 | 291.00 (-23.22%) | 380.10 | 290.00 - 394.95 | 0.7023 times | Tue 30 April 2024 | 379.00 (21.47%) | 312.00 | 290.40 - 380.00 | 1.2705 times | Thu 28 March 2024 | 312.00 (-4.54%) | 326.85 | 287.00 - 345.95 | 0.7058 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 341.42 |
| 12 day DMA | 343.13 |
| 20 day DMA | 335.33 |
| 35 day DMA | 337.67 |
| 50 day DMA | 335.2 |
| 100 day DMA | 340.31 |
| 150 day DMA | 331.26 |
| 200 day DMA | 329.16 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.3 | 335.45 | 342.62 |
| 12 day EMA | 339.77 | 338.46 | 341.61 |
| 20 day EMA | 338.63 | 337.75 | 339.5 |
| 35 day EMA | 336.49 | 335.87 | 336.74 |
| 50 day EMA | 335.24 | 334.76 | 335.32 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.42 | 342.02 | 348.79 |
| 12 day SMA | 343.13 | 342.54 | 344.11 |
| 20 day SMA | 335.33 | 334.29 | 335.73 |
| 35 day SMA | 337.67 | 336.96 | 336.7 |
| 50 day SMA | 335.2 | 335.16 | 335.53 |
| 100 day SMA | 340.31 | 340.08 | 340.12 |
| 150 day SMA | 331.26 | 330.74 | 330.45 |
| 200 day SMA | 329.16 | 328.86 | 328.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.