Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 3150.98 and 3247.13
| Daily Target 1 | 3072.5 |
| Daily Target 2 | 3133.3 |
| Daily Target 3 | 3168.65 |
| Daily Target 4 | 3229.45 |
| Daily Target 5 | 3264.8 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 3194.10 (1.74%) | 3139.35 | 3107.85 - 3204.00 | 1.5041 times |
| Tue 04 March 2025 | 3139.60 (0.18%) | 3129.90 | 3075.35 - 3173.05 | 1.3427 times |
| Mon 03 March 2025 | 3134.05 (-0.3%) | 3179.75 | 3030.00 - 3199.00 | 2.3084 times |
| Fri 28 February 2025 | 3143.50 (-3.48%) | 3210.00 | 3127.00 - 3229.95 | 0.5281 times |
| Thu 27 February 2025 | 3257.00 (-2.6%) | 3374.80 | 3249.00 - 3382.65 | 0.4379 times |
| Tue 25 February 2025 | 3343.80 (-2.19%) | 3418.35 | 3315.10 - 3421.30 | 0.9477 times |
| Mon 24 February 2025 | 3418.55 (-0.23%) | 3397.95 | 3345.65 - 3447.90 | 0.3634 times |
| Fri 21 February 2025 | 3426.30 (-0.35%) | 3425.55 | 3405.00 - 3546.60 | 0.5322 times |
| Thu 20 February 2025 | 3438.25 (1.99%) | 3370.60 | 3320.05 - 3485.95 | 1.0061 times |
| Wed 19 February 2025 | 3371.10 (2.78%) | 3241.30 | 3211.10 - 3430.00 | 1.0294 times |
| Tue 18 February 2025 | 3279.90 (-3.01%) | 3404.95 | 3255.00 - 3404.95 | 0.4148 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 3112.05 and 3286.05
| Weekly Target 1 | 2968.7 |
| Weekly Target 2 | 3081.4 |
| Weekly Target 3 | 3142.7 |
| Weekly Target 4 | 3255.4 |
| Weekly Target 5 | 3316.7 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 3194.10 (1.61%) | 3179.75 | 3030.00 - 3204.00 | 1.0311 times |
| Fri 28 February 2025 | 3143.50 (-8.25%) | 3397.95 | 3127.00 - 3447.90 | 0.4554 times |
| Fri 21 February 2025 | 3426.30 (1.54%) | 3350.50 | 3211.10 - 3546.60 | 0.7118 times |
| Fri 14 February 2025 | 3374.50 (-7.8%) | 3674.00 | 3277.25 - 3674.00 | 0.6882 times |
| Fri 07 February 2025 | 3659.95 (1.53%) | 3539.75 | 3381.10 - 3821.25 | 1.6295 times |
| Fri 31 January 2025 | 3604.95 (-12.07%) | 4078.75 | 3550.00 - 4078.75 | 1.9714 times |
| Fri 24 January 2025 | 4099.80 (-7.13%) | 4445.75 | 3976.55 - 4525.05 | 1.0107 times |
| Fri 17 January 2025 | 4414.55 (-2.5%) | 4450.60 | 4205.35 - 4527.90 | 1.0241 times |
| Fri 10 January 2025 | 4527.55 (-11.16%) | 5080.05 | 4501.00 - 5123.40 | 0.742 times |
| Fri 03 January 2025 | 5096.50 (1.1%) | 5039.55 | 4866.15 - 5288.00 | 0.7358 times |
| Fri 27 December 2024 | 5040.85 (1.83%) | 4974.15 | 4841.70 - 5095.50 | 0.3507 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 3112.05 and 3286.05
| Monthly Target 1 | 2968.7 |
| Monthly Target 2 | 3081.4 |
| Monthly Target 3 | 3142.7 |
| Monthly Target 4 | 3255.4 |
| Monthly Target 5 | 3316.7 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 3194.10 (1.61%) | 3179.75 | 3030.00 - 3204.00 | 0.2925 times |
| Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.9886 times |
| Fri 31 January 2025 | 3604.95 (-28.97%) | 5045.00 | 3550.00 - 5288.00 | 1.4638 times |
| Tue 31 December 2024 | 5075.55 (3.05%) | 4955.05 | 4841.70 - 5367.45 | 0.9706 times |
| Fri 29 November 2024 | 4925.30 (10.9%) | 4508.95 | 4420.05 - 5095.65 | 0.8039 times |
| Thu 31 October 2024 | 4441.05 (0.75%) | 4410.00 | 4049.05 - 4966.65 | 1.1899 times |
| Mon 30 September 2024 | 4408.20 (3.44%) | 4265.35 | 4234.05 - 4770.00 | 0.6882 times |
| Fri 30 August 2024 | 4261.80 (-6.03%) | 4529.55 | 3851.20 - 4635.35 | 1.4159 times |
| Wed 31 July 2024 | 4535.30 (25.54%) | 3644.65 | 3599.45 - 4911.15 | 1.4039 times |
| Fri 28 June 2024 | 3612.55 (3.83%) | 3555.05 | 3043.40 - 3835.30 | 0.7828 times |
| Fri 31 May 2024 | 3479.20 (8.57%) | 3215.10 | 3036.15 - 3635.00 | 0.9536 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 3173.65 |
| 12 day DMA | 3293.99 |
| 20 day DMA | 3390.51 |
| 35 day DMA | 3646.79 |
| 50 day DMA | 4004.79 |
| 100 day DMA | 4386.76 |
| 150 day DMA | 4384.07 |
| 200 day DMA | 4212.62 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3197.83 | 3199.69 | 3229.73 |
| 12 day EMA | 3290.05 | 3307.49 | 3338.01 |
| 20 day EMA | 3415.07 | 3438.32 | 3469.75 |
| 35 day EMA | 3712.69 | 3743.22 | 3778.76 |
| 50 day EMA | 4007.23 | 4040.41 | 4077.16 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3173.65 | 3203.59 | 3259.38 |
| 12 day SMA | 3293.99 | 3309.02 | 3331.45 |
| 20 day SMA | 3390.51 | 3406.52 | 3419.43 |
| 35 day SMA | 3646.79 | 3676.13 | 3708.69 |
| 50 day SMA | 4004.79 | 4038.99 | 4075.21 |
| 100 day SMA | 4386.76 | 4399.71 | 4412.41 |
| 150 day SMA | 4384.07 | 4391.32 | 4397.27 |
| 200 day SMA | 4212.62 | 4213.04 | 4213.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.