Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 230.68 and 235.78
| Daily Target 1 | 227.05 |
| Daily Target 2 | 229.2 |
| Daily Target 3 | 232.15 |
| Daily Target 4 | 234.3 |
| Daily Target 5 | 237.25 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 231.35 (-0.02%) | 230.00 | 230.00 - 235.10 | 0.7905 times | Wed 01 January 2025 | 231.40 (2.53%) | 243.95 | 227.00 - 243.95 | 1.0587 times | Tue 31 December 2024 | 225.70 (-0.49%) | 226.00 | 221.50 - 226.80 | 2.1219 times | Mon 30 December 2024 | 226.80 (0.53%) | 224.75 | 223.50 - 229.65 | 0.4936 times | Fri 27 December 2024 | 225.60 (0.65%) | 239.90 | 224.75 - 239.90 | 0.472 times | Thu 26 December 2024 | 224.15 (-1.41%) | 227.40 | 223.00 - 228.80 | 0.6113 times | Tue 24 December 2024 | 227.35 (-0.31%) | 228.80 | 227.00 - 230.00 | 1.5672 times | Mon 23 December 2024 | 228.05 (-0.57%) | 231.00 | 226.00 - 231.00 | 1.1835 times | Fri 20 December 2024 | 229.35 (-1.18%) | 232.00 | 228.50 - 232.30 | 0.4746 times | Thu 19 December 2024 | 232.10 (0.02%) | 231.00 | 229.00 - 233.25 | 1.2267 times | Wed 18 December 2024 | 232.05 (-1.04%) | 234.95 | 230.50 - 235.00 | 1.5385 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 226.43 and 248.88
| Weekly Target 1 | 209.82 |
| Weekly Target 2 | 220.58 |
| Weekly Target 3 | 232.26666666667 |
| Weekly Target 4 | 243.03 |
| Weekly Target 5 | 254.72 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 231.35 (2.55%) | 224.75 | 221.50 - 243.95 | 0.8017 times | Fri 27 December 2024 | 225.60 (-1.64%) | 231.00 | 223.00 - 239.90 | 0.6884 times | Fri 20 December 2024 | 229.35 (-4.97%) | 241.35 | 228.50 - 243.05 | 1.1066 times | Fri 13 December 2024 | 241.35 (0.19%) | 241.00 | 237.35 - 248.05 | 0.7201 times | Fri 06 December 2024 | 240.90 (-0.76%) | 247.55 | 238.05 - 247.55 | 1.303 times | Fri 29 November 2024 | 242.75 (5.93%) | 235.00 | 226.75 - 244.90 | 1.1393 times | Fri 22 November 2024 | 229.15 (-1.72%) | 231.05 | 227.50 - 236.85 | 0.5847 times | Thu 14 November 2024 | 233.15 (-5.74%) | 241.00 | 230.40 - 246.25 | 1.1209 times | Fri 08 November 2024 | 247.35 (-1.43%) | 252.30 | 243.05 - 254.15 | 1.4252 times | Fri 01 November 2024 | 250.95 (5.11%) | 266.00 | 236.90 - 266.00 | 1.1101 times | Fri 25 October 2024 | 238.75 (-7.37%) | 258.00 | 235.10 - 258.00 | 1.5239 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 220.7 and 237.65
| Monthly Target 1 | 217.15 |
| Monthly Target 2 | 224.25 |
| Monthly Target 3 | 234.1 |
| Monthly Target 4 | 241.2 |
| Monthly Target 5 | 251.05 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 231.35 (2.5%) | 243.95 | 227.00 - 243.95 | 0.0346 times | Tue 31 December 2024 | 225.70 (-7.02%) | 247.55 | 221.50 - 248.05 | 0.4465 times | Fri 29 November 2024 | 242.75 (-2.1%) | 249.00 | 226.75 - 254.15 | 0.4481 times | Thu 31 October 2024 | 247.95 (-8.23%) | 270.60 | 235.10 - 276.35 | 0.6627 times | Mon 30 September 2024 | 270.20 (1.18%) | 265.15 | 256.15 - 298.00 | 2.0479 times | Fri 30 August 2024 | 267.05 (-1.02%) | 270.00 | 246.30 - 284.55 | 2.3823 times | Wed 31 July 2024 | 269.80 (5.12%) | 252.75 | 248.00 - 276.80 | 1.2649 times | Fri 28 June 2024 | 256.65 (8.06%) | 238.50 | 226.50 - 274.80 | 1.2012 times | Fri 31 May 2024 | 237.50 (-7.73%) | 259.00 | 236.15 - 260.95 | 0.7119 times | Tue 30 April 2024 | 257.40 (11.4%) | 234.05 | 234.05 - 269.85 | 0.8 times | Thu 28 March 2024 | 231.05 (-14.76%) | 276.95 | 230.00 - 286.45 | 1.4359 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 228.17 |
| 12 day DMA | 229.03 |
| 20 day DMA | 233.93 |
| 35 day DMA | 234.28 |
| 50 day DMA | 237.74 |
| 100 day DMA | 252.04 |
| 150 day DMA | 253.47 |
| 200 day DMA | 253.23 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.26 | 228.22 | 226.63 |
| 12 day EMA | 230.2 | 229.99 | 229.73 |
| 20 day EMA | 232.12 | 232.2 | 232.28 |
| 35 day EMA | 235.43 | 235.67 | 235.92 |
| 50 day EMA | 238.26 | 238.54 | 238.83 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.17 | 226.73 | 225.92 |
| 12 day SMA | 229.03 | 229.35 | 230.18 |
| 20 day SMA | 233.93 | 234.46 | 235.01 |
| 35 day SMA | 234.28 | 234.59 | 235.04 |
| 50 day SMA | 237.74 | 238.13 | 238.66 |
| 100 day SMA | 252.04 | 252.38 | 252.54 |
| 150 day SMA | 253.47 | 253.55 | 253.64 |
| 200 day SMA | 253.23 | 253.42 | 253.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.