Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 128.38 and 137.63
| Daily Target 1 | 120.67 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 129.91666666667 |
| Daily Target 4 | 136.08 |
| Daily Target 5 | 139.17 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 133.00 (9.96%) | 126.70 | 123.75 - 133.00 | 4.1413 times | Mon 02 December 2024 | 120.95 (6.19%) | 105.15 | 105.15 - 125.00 | 1.969 times | Fri 29 November 2024 | 113.90 (0.49%) | 124.00 | 111.85 - 124.00 | 1.2172 times | Thu 28 November 2024 | 113.35 (10%) | 109.95 | 109.00 - 113.35 | 1.407 times | Wed 27 November 2024 | 103.05 (-1.25%) | 107.00 | 101.25 - 107.00 | 0.0463 times | Tue 26 November 2024 | 104.35 (-6.33%) | 111.40 | 104.00 - 115.00 | 0.1122 times | Mon 25 November 2024 | 111.40 (7.37%) | 104.00 | 102.10 - 112.00 | 0.5956 times | Fri 22 November 2024 | 103.75 (1.27%) | 107.00 | 103.15 - 108.50 | 0.4144 times | Thu 21 November 2024 | 102.45 (-1.49%) | 112.45 | 99.75 - 112.45 | 0.0621 times | Tue 19 November 2024 | 104.00 (4.73%) | 100.00 | 100.00 - 104.00 | 0.0348 times | Thu 14 November 2024 | 99.30 (3.6%) | 99.95 | 99.30 - 99.95 | 0.0006 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 119.08 and 146.93
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 123.71666666667 |
| Weekly Target 4 | 142.28 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 133.00 (16.77%) | 105.15 | 105.15 - 133.00 | 1.2426 times | Fri 29 November 2024 | 113.90 (9.78%) | 104.00 | 101.25 - 124.00 | 0.687 times | Fri 22 November 2024 | 103.75 (4.48%) | 100.00 | 99.75 - 112.45 | 0.104 times | Thu 14 November 2024 | 99.30 (-3.55%) | 103.05 | 94.00 - 109.00 | 0.185 times | Fri 08 November 2024 | 102.95 (-8.97%) | 110.25 | 102.40 - 111.00 | 0.1349 times | Fri 01 November 2024 | 113.10 (7.35%) | 109.04 | 101.25 - 114.15 | 0.1067 times | Fri 25 October 2024 | 105.36 (-6.12%) | 114.66 | 100.10 - 121.00 | 0.5907 times | Fri 18 October 2024 | 112.23 (8.5%) | 101.11 | 101.11 - 144.49 | 5.6216 times | Fri 11 October 2024 | 103.44 (14.81%) | 88.65 | 86.00 - 119.24 | 1.1118 times | Thu 03 October 2024 | 90.10 (0.11%) | 91.64 | 88.34 - 94.16 | 0.2156 times | Fri 20 September 2024 | 90.00 (-1.02%) | 86.10 | 86.10 - 101.22 | 0.6887 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 119.08 and 146.93
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 142.28 |
| Monthly Target 5 | 151.57 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 133.00 (16.77%) | 105.15 | 105.15 - 133.00 | 0.6348 times | Fri 29 November 2024 | 113.90 (7.78%) | 113.85 | 94.00 - 124.00 | 0.5709 times | Thu 31 October 2024 | 105.68 (17.42%) | 93.00 | 86.00 - 144.49 | 3.8382 times | Wed 25 September 2024 | 90.00 (-5.46%) | 97.01 | 86.10 - 102.00 | 0.8005 times | Fri 30 August 2024 | 95.20 (-5.18%) | 100.00 | 90.10 - 110.85 | 0.3385 times | Wed 31 July 2024 | 100.40 (0.4%) | 104.20 | 94.55 - 107.45 | 0.8364 times | Fri 28 June 2024 | 100.00 (-6.54%) | 107.00 | 98.10 - 112.35 | 0.2774 times | Fri 31 May 2024 | 107.00 (-6.09%) | 116.85 | 99.00 - 119.00 | 0.7245 times | Tue 30 April 2024 | 113.94 (17.52%) | 92.50 | 92.50 - 119.50 | 1.4932 times | Thu 28 March 2024 | 96.95 (-3.53%) | 100.50 | 93.00 - 102.70 | 0.4856 times | Thu 29 February 2024 | 100.50 (0.5%) | 105.00 | 89.40 - 106.00 | 0.5693 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 108.78 |
| 20 day DMA | 108.11 |
| 35 day DMA | 109.78 |
| 50 day DMA | 104.87 |
| 100 day DMA | 102.09 |
| 150 day DMA | 104.28 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 113.37 | 109.58 |
| 12 day EMA | 112.87 | 109.21 | 107.08 |
| 20 day EMA | 110.13 | 107.72 | 106.33 |
| 35 day EMA | 106.86 | 105.32 | 104.4 |
| 50 day EMA | 105.15 | 104.01 | 103.32 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 111.12 | 109.21 |
| 12 day SMA | 108.78 | 106.22 | 104.77 |
| 20 day SMA | 108.11 | 106.74 | 105.84 |
| 35 day SMA | 109.78 | 108.98 | 108.56 |
| 50 day SMA | 104.87 | 104.07 | 103.46 |
| 100 day SMA | 102.09 | 101.78 | 101.62 |
| 150 day SMA | 104.28 | 104.11 | 104 |
| 200 day SMA | 103.87 | 103.8 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.