Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 112.55 and 121.25
| Daily Target 1 | 110.47 |
| Daily Target 2 | 114.63 |
| Daily Target 3 | 119.16666666667 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 127.87 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 118.80 (-3.02%) | 123.00 | 115.00 - 123.70 | 0.8298 times | Mon 27 January 2025 | 122.50 (-4.85%) | 135.00 | 121.00 - 135.00 | 0.8856 times | Fri 24 January 2025 | 128.75 (-1.45%) | 131.00 | 127.50 - 132.10 | 0.1702 times | Thu 23 January 2025 | 130.65 (-1.69%) | 133.05 | 126.70 - 134.60 | 0.1074 times | Wed 22 January 2025 | 132.90 (-4.83%) | 138.20 | 131.45 - 139.60 | 1.4514 times | Tue 21 January 2025 | 139.65 (-2.95%) | 146.95 | 137.00 - 147.30 | 2.5853 times | Mon 20 January 2025 | 143.90 (9.81%) | 137.00 | 132.70 - 144.00 | 1.8057 times | Fri 17 January 2025 | 131.05 (2.78%) | 129.35 | 126.60 - 131.90 | 0.399 times | Thu 16 January 2025 | 127.50 (4.51%) | 127.00 | 123.50 - 130.00 | 0.6277 times | Wed 15 January 2025 | 122.00 (1.33%) | 121.10 | 119.00 - 123.30 | 1.1379 times | Tue 14 January 2025 | 120.40 (-0.5%) | 127.00 | 119.00 - 127.00 | 0.3534 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 106.9 and 126.9
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 122.93333333333 |
| Weekly Target 4 | 130.87 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 118.80 (-7.73%) | 135.00 | 115.00 - 135.00 | 0.4702 times | Fri 24 January 2025 | 128.75 (-1.76%) | 137.00 | 126.70 - 147.30 | 1.6776 times | Fri 17 January 2025 | 131.05 (3.35%) | 124.90 | 119.00 - 131.90 | 0.9059 times | Fri 10 January 2025 | 126.80 (-6.59%) | 138.50 | 122.90 - 138.50 | 1.2759 times | Fri 03 January 2025 | 135.75 (-0.8%) | 139.00 | 127.95 - 140.00 | 1.1698 times | Fri 27 December 2024 | 136.85 (2.32%) | 135.00 | 128.00 - 141.00 | 0.6129 times | Fri 20 December 2024 | 133.75 (-5.07%) | 143.00 | 132.45 - 143.05 | 0.6401 times | Fri 13 December 2024 | 140.90 (-4.7%) | 148.10 | 137.55 - 148.95 | 1.1577 times | Fri 06 December 2024 | 147.85 (1.34%) | 144.50 | 144.40 - 152.00 | 1.2367 times | Fri 29 November 2024 | 145.90 (1.71%) | 156.00 | 145.00 - 156.00 | 0.8533 times | Fri 22 November 2024 | 143.45 (0.99%) | 151.90 | 140.00 - 159.10 | 1.5965 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 100.75 and 133.05
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 159.33 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 118.80 (-12.03%) | 140.00 | 115.00 - 147.30 | 0.4905 times | Tue 31 December 2024 | 135.05 (-7.44%) | 144.50 | 128.00 - 152.00 | 0.378 times | Fri 29 November 2024 | 145.90 (11.93%) | 133.00 | 126.75 - 159.10 | 0.8127 times | Thu 31 October 2024 | 130.35 (-14.38%) | 154.10 | 124.00 - 156.10 | 0.9 times | Mon 30 September 2024 | 152.25 (-4.69%) | 158.05 | 150.00 - 170.00 | 1.4483 times | Fri 30 August 2024 | 159.75 (-14.11%) | 186.15 | 158.25 - 192.00 | 1.9949 times | Wed 31 July 2024 | 186.00 (-5.46%) | 196.50 | 170.95 - 202.95 | 1.1811 times | Fri 28 June 2024 | 196.75 (-3.32%) | 198.15 | 186.00 - 230.80 | 0.4923 times | Fri 31 May 2024 | 203.50 (4.6%) | 196.50 | 187.25 - 226.00 | 0.4907 times | Tue 30 April 2024 | 194.55 (15.87%) | 175.50 | 174.75 - 227.80 | 1.8115 times | Thu 28 March 2024 | 167.90 (-0.89%) | 169.95 | 145.10 - 187.20 | 0.4092 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 128.26 |
| 20 day DMA | 129.56 |
| 35 day DMA | 132.67 |
| 50 day DMA | 136.81 |
| 100 day DMA | 141.82 |
| 150 day DMA | 155.29 |
| 200 day DMA | 167.93 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.32 | 128.58 | 131.62 |
| 12 day EMA | 128.28 | 130 | 131.36 |
| 20 day EMA | 129.88 | 131.05 | 131.95 |
| 35 day EMA | 133.22 | 134.07 | 134.75 |
| 50 day EMA | 136.44 | 137.16 | 137.76 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 130.89 | 135.17 |
| 12 day SMA | 128.26 | 128.93 | 129.21 |
| 20 day SMA | 129.56 | 130.38 | 130.79 |
| 35 day SMA | 132.67 | 133.45 | 134.18 |
| 50 day SMA | 136.81 | 137.28 | 137.65 |
| 100 day SMA | 141.82 | 142.28 | 142.67 |
| 150 day SMA | 155.29 | 155.87 | 156.43 |
| 200 day SMA | 167.93 | 168.33 | 168.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.