Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2116.48 and 2178.18
| Daily Target 1 | 2103.18 |
| Daily Target 2 | 2129.77 |
| Daily Target 3 | 2164.8833333333 |
| Daily Target 4 | 2191.47 |
| Daily Target 5 | 2226.58 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2156.35 (-1.08%) | 2197.80 | 2138.30 - 2200.00 | 0.4943 times | Tue 07 January 2025 | 2179.80 (2.37%) | 2130.00 | 2107.25 - 2222.00 | 0.6127 times | Mon 06 January 2025 | 2129.30 (-4.8%) | 2254.90 | 2120.30 - 2254.90 | 0.5189 times | Fri 03 January 2025 | 2236.70 (-0.73%) | 2264.75 | 2228.70 - 2297.10 | 0.6539 times | Thu 02 January 2025 | 2253.25 (0.39%) | 2262.00 | 2245.00 - 2293.50 | 1.1908 times | Wed 01 January 2025 | 2244.60 (0.75%) | 2233.95 | 2220.50 - 2283.90 | 1.3826 times | Tue 31 December 2024 | 2227.90 (-1.69%) | 2326.00 | 2201.45 - 2370.50 | 1.5594 times | Mon 30 December 2024 | 2266.25 (-1.84%) | 2307.95 | 2237.30 - 2309.60 | 0.589 times | Fri 27 December 2024 | 2308.70 (-51.18%) | 2375.00 | 2285.25 - 2394.25 | 1.0885 times | Thu 26 December 2024 | 4728.80 (2.14%) | 4679.90 | 4622.10 - 4848.40 | 1.9098 times | Tue 24 December 2024 | 4629.50 (-0.97%) | 4685.20 | 4554.10 - 4782.55 | 1.0551 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2057.98 and 2205.63
| Weekly Target 1 | 2025.18 |
| Weekly Target 2 | 2090.77 |
| Weekly Target 3 | 2172.8333333333 |
| Weekly Target 4 | 2238.42 |
| Weekly Target 5 | 2320.48 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2156.35 (-3.59%) | 2254.90 | 2107.25 - 2254.90 | 0.3675 times | Fri 03 January 2025 | 2236.70 (-3.12%) | 2307.95 | 2201.45 - 2370.50 | 1.215 times | Fri 27 December 2024 | 2308.70 (-51.14%) | 4818.60 | 2285.25 - 4848.40 | 1.267 times | Fri 20 December 2024 | 4725.55 (-2.56%) | 4859.60 | 4700.00 - 5345.00 | 1.9591 times | Fri 13 December 2024 | 4849.80 (-0.59%) | 4896.00 | 4740.30 - 5061.00 | 0.7411 times | Fri 06 December 2024 | 4878.80 (6.2%) | 4593.90 | 4516.00 - 5011.60 | 1.3122 times | Fri 29 November 2024 | 4594.10 (15.1%) | 4130.00 | 4106.45 - 4689.00 | 1.3538 times | Fri 22 November 2024 | 3991.50 (1.45%) | 3927.65 | 3920.30 - 4171.75 | 0.5154 times | Thu 14 November 2024 | 3934.60 (-5.51%) | 4149.95 | 3852.80 - 4184.35 | 0.4857 times | Fri 08 November 2024 | 4164.05 (1.4%) | 4111.05 | 3989.00 - 4385.00 | 0.7832 times | Fri 01 November 2024 | 4106.75 (1.15%) | 4080.95 | 3963.05 - 4220.55 | 0.6666 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2036.88 and 2226.73
| Monthly Target 1 | 1997.05 |
| Monthly Target 2 | 2076.7 |
| Monthly Target 3 | 2186.9 |
| Monthly Target 4 | 2266.55 |
| Monthly Target 5 | 2376.75 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2156.35 (-3.21%) | 2233.95 | 2107.25 - 2297.10 | 0.1672 times | Tue 31 December 2024 | 2227.90 (-51.51%) | 4593.90 | 2201.45 - 5345.00 | 0.8787 times | Fri 29 November 2024 | 4594.10 (12.6%) | 4109.90 | 3852.80 - 4689.00 | 0.4856 times | Thu 31 October 2024 | 4080.15 (-3.54%) | 4200.45 | 3851.70 - 4850.00 | 1.0784 times | Mon 30 September 2024 | 4229.80 (-0.29%) | 4242.60 | 3967.20 - 4931.15 | 1.016 times | Fri 30 August 2024 | 4242.25 (-19.1%) | 5256.60 | 4107.25 - 5358.85 | 1.0383 times | Wed 31 July 2024 | 5243.85 (22.44%) | 4286.40 | 4180.00 - 5859.95 | 1.8138 times | Fri 28 June 2024 | 4282.90 (34.55%) | 3440.05 | 2400.00 - 4585.00 | 1.6386 times | Fri 31 May 2024 | 3183.10 (35.53%) | 2352.45 | 2092.00 - 3478.15 | 1.2587 times | Tue 30 April 2024 | 2348.70 (26.21%) | 1886.30 | 1886.30 - 2525.00 | 0.6247 times | Thu 28 March 2024 | 1860.90 (-10.76%) | 2108.95 | 1797.10 - 2142.50 | 0.3485 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2191.08 |
| 12 day DMA | 2836.32 |
| 20 day DMA | 3698.58 |
| 35 day DMA | 4047.53 |
| 50 day DMA | 4056.28 |
| 100 day DMA | 4194.45 |
| 150 day DMA | 4307.96 |
| 200 day DMA | 3822.82 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.83 | 2296.56 | 2354.93 |
| 12 day EMA | 2783.93 | 2897.99 | 3028.52 |
| 20 day EMA | 3244.71 | 3359.22 | 3483.31 |
| 35 day EMA | 3621.46 | 3707.72 | 3797.67 |
| 50 day EMA | 3887.21 | 3957.83 | 4030.37 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.08 | 2208.73 | 2218.35 |
| 12 day SMA | 2836.32 | 3050.42 | 3288.7 |
| 20 day SMA | 3698.58 | 3834.48 | 3969.85 |
| 35 day SMA | 4047.53 | 4099.62 | 4149.76 |
| 50 day SMA | 4056.28 | 4094.35 | 4135.03 |
| 100 day SMA | 4194.45 | 4221.22 | 4249.02 |
| 150 day SMA | 4307.96 | 4314.81 | 4322.22 |
| 200 day SMA | 3822.82 | 3821.6 | 3820.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.