Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1022.88 and 1056.93
| Daily Target 1 | 995.05 |
| Daily Target 2 | 1016.65 |
| Daily Target 3 | 1029.1 |
| Daily Target 4 | 1050.7 |
| Daily Target 5 | 1063.15 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1038.25 (2.82%) | 1014.35 | 1007.50 - 1041.55 | 1.0808 times | Thu 30 January 2025 | 1009.80 (-5.33%) | 1039.95 | 1005.55 - 1050.65 | 1.312 times | Wed 29 January 2025 | 1066.70 (1.35%) | 1038.95 | 994.65 - 1073.90 | 3.1451 times | Tue 28 January 2025 | 1052.45 (-5.19%) | 1100.05 | 1042.55 - 1120.70 | 0.7453 times | Mon 27 January 2025 | 1110.05 (-5.37%) | 1173.05 | 1095.80 - 1199.00 | 1.6298 times | Fri 24 January 2025 | 1173.05 (-3.49%) | 1215.50 | 1153.95 - 1233.05 | 0.7422 times | Thu 23 January 2025 | 1215.45 (-1.21%) | 1229.30 | 1204.90 - 1241.20 | 0.3059 times | Wed 22 January 2025 | 1230.35 (1.33%) | 1206.05 | 1205.05 - 1234.75 | 0.2238 times | Tue 21 January 2025 | 1214.15 (-2.95%) | 1247.05 | 1209.65 - 1255.50 | 0.5356 times | Mon 20 January 2025 | 1251.10 (2.92%) | 1215.00 | 1215.00 - 1257.00 | 0.2795 times | Fri 17 January 2025 | 1215.60 (-2.33%) | 1240.00 | 1206.00 - 1240.00 | 0.7094 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 914.28 and 1118.63
| Weekly Target 1 | 872.95 |
| Weekly Target 2 | 955.6 |
| Weekly Target 3 | 1077.3 |
| Weekly Target 4 | 1159.95 |
| Weekly Target 5 | 1281.65 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1038.25 (-11.49%) | 1173.05 | 994.65 - 1199.00 | 1.304 times | Fri 24 January 2025 | 1173.05 (-3.5%) | 1215.00 | 1153.95 - 1257.00 | 0.3439 times | Fri 17 January 2025 | 1215.60 (2.11%) | 1174.35 | 1157.70 - 1276.95 | 1.1055 times | Fri 10 January 2025 | 1190.45 (-12.68%) | 1370.00 | 1162.25 - 1388.60 | 0.9743 times | Fri 03 January 2025 | 1363.35 (9.11%) | 1274.25 | 1233.80 - 1400.00 | 0.8167 times | Fri 27 December 2024 | 1249.50 (1.19%) | 1099.05 | 1099.05 - 1255.85 | 0.4235 times | Fri 20 December 2024 | 1234.85 (-9.26%) | 1388.30 | 1228.85 - 1388.30 | 0.6209 times | Fri 13 December 2024 | 1360.80 (2.75%) | 1324.40 | 1324.40 - 1407.95 | 2.7133 times | Fri 06 December 2024 | 1324.40 (2%) | 1305.00 | 1287.05 - 1358.20 | 1.066 times | Fri 29 November 2024 | 1298.45 (-0.39%) | 1338.00 | 1272.90 - 1340.00 | 0.6318 times | Fri 22 November 2024 | 1303.50 (-0.15%) | 1270.75 | 1257.95 - 1323.00 | 0.6072 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 813.78 and 1219.13
| Monthly Target 1 | 738.95 |
| Monthly Target 2 | 888.6 |
| Monthly Target 3 | 1144.3 |
| Monthly Target 4 | 1293.95 |
| Monthly Target 5 | 1549.65 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1038.25 (-22.77%) | 1344.35 | 994.65 - 1400.00 | 0.8046 times | Tue 31 December 2024 | 1344.35 (3.53%) | 1305.00 | 1099.05 - 1407.95 | 0.9727 times | Fri 29 November 2024 | 1298.45 (-2.86%) | 1350.05 | 1241.95 - 1400.70 | 0.7921 times | Thu 31 October 2024 | 1336.70 (7.84%) | 1239.55 | 1142.75 - 1367.45 | 1.425 times | Mon 30 September 2024 | 1239.55 (7.88%) | 1150.35 | 1144.85 - 1340.20 | 1.3986 times | Fri 30 August 2024 | 1149.05 (10.87%) | 1040.00 | 971.05 - 1180.00 | 1.0493 times | Wed 31 July 2024 | 1036.40 (3.72%) | 999.20 | 942.00 - 1113.80 | 1.534 times | Fri 28 June 2024 | 999.20 (10.02%) | 918.25 | 897.55 - 1069.00 | 0.6289 times | Fri 31 May 2024 | 908.20 (-4.55%) | 951.00 | 892.00 - 962.50 | 0.472 times | Tue 30 April 2024 | 951.45 (16.86%) | 825.05 | 820.25 - 1005.15 | 0.9226 times | Thu 28 March 2024 | 814.20 (-9.23%) | 896.95 | 805.00 - 912.80 | 0.3992 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1055.45 |
| 12 day DMA | 1151.8 |
| 20 day DMA | 1183.92 |
| 35 day DMA | 1238.38 |
| 50 day DMA | 1263.42 |
| 100 day DMA | 1266.74 |
| 150 day DMA | 1200.15 |
| 200 day DMA | 1136.49 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.52 | 1077.66 | 1111.59 |
| 12 day EMA | 1126.11 | 1142.08 | 1166.12 |
| 20 day EMA | 1167.13 | 1180.69 | 1198.67 |
| 35 day EMA | 1209.01 | 1219.06 | 1231.38 |
| 50 day EMA | 1244.02 | 1252.42 | 1262.32 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.45 | 1082.41 | 1123.54 |
| 12 day SMA | 1151.8 | 1170.23 | 1184.74 |
| 20 day SMA | 1183.92 | 1200.18 | 1219.14 |
| 35 day SMA | 1238.38 | 1247.77 | 1258.79 |
| 50 day SMA | 1263.42 | 1268.46 | 1273.92 |
| 100 day SMA | 1266.74 | 1269.31 | 1271.88 |
| 150 day SMA | 1200.15 | 1199.98 | 1200.05 |
| 200 day SMA | 1136.49 | 1135.89 | 1135.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.