Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 85.3 and 96.45
| Daily Target 1 | 76.97 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 88.116666666667 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 99.27 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.00 (0.57%) | 82.60 | 82.60 - 93.75 | 1.5711 times |
| Tue 01 April 2025 | 87.50 (6.71%) | 87.50 | 87.50 - 87.50 | 0.2494 times |
| Fri 28 March 2025 | 82.00 (-11.4%) | 88.00 | 81.10 - 88.00 | 0.4988 times |
| Wed 26 March 2025 | 92.55 (-8.37%) | 101.00 | 92.00 - 101.00 | 0.4988 times |
| Tue 25 March 2025 | 101.00 (-0.98%) | 100.50 | 100.00 - 101.00 | 0.3491 times |
| Mon 24 March 2025 | 102.00 (-0.24%) | 103.25 | 100.25 - 103.25 | 1.596 times |
| Fri 21 March 2025 | 102.25 (2.15%) | 105.00 | 100.10 - 105.00 | 2.6683 times |
| Thu 20 March 2025 | 100.10 (0.65%) | 102.50 | 100.00 - 102.90 | 0.1995 times |
| Wed 19 March 2025 | 99.45 (-5.24%) | 103.00 | 98.05 - 103.00 | 1.6708 times |
| Tue 18 March 2025 | 104.95 (-0.05%) | 96.00 | 96.00 - 104.95 | 0.6983 times |
| Mon 17 March 2025 | 105.00 (-6.63%) | 114.00 | 99.05 - 114.00 | 0.9726 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 85.3 and 96.45
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 88.116666666667 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.00 (7.32%) | 87.50 | 82.60 - 93.75 | 0.7129 times |
| Fri 28 March 2025 | 82.00 (-19.8%) | 103.25 | 81.10 - 103.25 | 1.1523 times |
| Fri 21 March 2025 | 102.25 (-9.07%) | 114.00 | 96.00 - 114.00 | 2.4316 times |
| Thu 13 March 2025 | 112.45 (-7.07%) | 121.00 | 109.50 - 124.50 | 1.8066 times |
| Fri 07 March 2025 | 121.00 (5.22%) | 102.00 | 99.40 - 122.95 | 2.8711 times |
| Fri 28 February 2025 | 115.00 (9%) | 105.00 | 102.00 - 128.40 | 0.5469 times |
| Fri 21 February 2025 | 105.50 (-16.27%) | 115.00 | 105.05 - 115.00 | 0.1074 times |
| Fri 14 February 2025 | 126.00 (0.8%) | 107.00 | 107.00 - 127.00 | 0.1563 times |
| Fri 07 February 2025 | 125.00 (-9.35%) | 135.00 | 121.05 - 135.00 | 0.1074 times |
| Thu 30 January 2025 | 137.90 (7.82%) | 119.00 | 111.00 - 137.90 | 0.1074 times |
| Fri 24 January 2025 | 127.90 (-0.2%) | 145.95 | 127.00 - 145.95 | 0.166 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 85.3 and 96.45
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 88.116666666667 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.00 (7.32%) | 87.50 | 82.60 - 93.75 | 0.0929 times |
| Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 1.0765 times |
| Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.1196 times |
| Thu 30 January 2025 | 137.90 (-7.45%) | 148.00 | 111.00 - 150.50 | 0.3334 times |
| Tue 31 December 2024 | 149.00 (-8.25%) | 169.90 | 138.00 - 169.90 | 0.8283 times |
| Fri 29 November 2024 | 162.40 (2.14%) | 161.00 | 124.05 - 168.00 | 1.1045 times |
| Thu 31 October 2024 | 159.00 (-7.32%) | 173.95 | 153.50 - 188.95 | 1.3399 times |
| Mon 30 September 2024 | 171.55 (-5.17%) | 184.95 | 167.00 - 189.95 | 1.079 times |
| Fri 30 August 2024 | 180.90 (-5.56%) | 187.50 | 171.95 - 191.60 | 1.672 times |
| Wed 31 July 2024 | 191.55 (8.22%) | 179.00 | 178.00 - 211.90 | 2.354 times |
| Fri 28 June 2024 | 177.00 (-1.58%) | 176.05 | 164.30 - 186.00 | 0.9887 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 98.1 |
| 20 day DMA | 104.59 |
| 35 day DMA | 112.38 |
| 50 day DMA | 118.39 |
| 100 day DMA | 135.65 |
| 150 day DMA | 149.77 |
| 200 day DMA | 158.94 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 91.4 | 93.35 |
| 12 day EMA | 96.91 | 98.53 | 100.54 |
| 20 day EMA | 102.42 | 103.94 | 105.67 |
| 35 day EMA | 110.58 | 111.91 | 113.35 |
| 50 day EMA | 117.71 | 118.92 | 120.2 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 93.01 | 95.96 |
| 12 day SMA | 98.1 | 100.14 | 102.43 |
| 20 day SMA | 104.59 | 105.54 | 106.44 |
| 35 day SMA | 112.38 | 113.5 | 114.66 |
| 50 day SMA | 118.39 | 119.39 | 120.4 |
| 100 day SMA | 135.65 | 136.51 | 137.34 |
| 150 day SMA | 149.77 | 150.47 | 151.13 |
| 200 day SMA | 158.94 | 159.47 | 160.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.