Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 138 and 138
| Daily Target 1 | 138 |
| Daily Target 2 | 138 |
| Daily Target 3 | 138 |
| Daily Target 4 | 138 |
| Daily Target 5 | 138 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 138.00 (-7.38%) | 138.00 | 138.00 - 138.00 | 0.0837 times | Tue 24 December 2024 | 149.00 (-4.36%) | 149.00 | 149.00 - 149.00 | 0.8368 times | Fri 20 December 2024 | 155.80 (8.91%) | 147.35 | 147.35 - 155.80 | 0.1255 times | Thu 19 December 2024 | 143.05 (1.38%) | 140.05 | 140.05 - 143.05 | 0.1255 times | Wed 18 December 2024 | 141.10 (-5.62%) | 139.10 | 139.10 - 141.10 | 0.0837 times | Tue 17 December 2024 | 149.50 (-0.99%) | 149.50 | 149.40 - 149.70 | 3.9749 times | Fri 13 December 2024 | 151.00 (4.14%) | 145.00 | 144.50 - 154.00 | 0.2929 times | Thu 12 December 2024 | 145.00 (-3.65%) | 145.00 | 145.00 - 145.00 | 0.0418 times | Wed 11 December 2024 | 150.50 (-2.9%) | 154.00 | 150.50 - 154.00 | 0.5439 times | Tue 10 December 2024 | 155.00 (0%) | 155.00 | 155.00 - 155.20 | 3.8912 times | Mon 09 December 2024 | 155.00 (2.82%) | 150.00 | 149.75 - 164.90 | 4.2259 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 132.5 and 143.5
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 138.00 (-11.42%) | 149.00 | 138.00 - 149.00 | 0.1137 times | Fri 20 December 2024 | 155.80 (3.18%) | 149.50 | 139.10 - 155.80 | 0.5323 times | Fri 13 December 2024 | 151.00 (0.17%) | 150.00 | 144.50 - 164.90 | 1.1111 times | Fri 06 December 2024 | 150.75 (-7.17%) | 169.90 | 150.00 - 169.90 | 1.3953 times | Fri 29 November 2024 | 162.40 (20.3%) | 135.05 | 124.05 - 168.00 | 1.8811 times | Fri 22 November 2024 | 135.00 (-6.35%) | 149.50 | 135.00 - 149.65 | 0.1034 times | Thu 14 November 2024 | 144.15 (-3.9%) | 148.50 | 142.00 - 154.50 | 0.6563 times | Fri 08 November 2024 | 150.00 (-3.85%) | 159.00 | 150.00 - 159.90 | 1.7623 times | Fri 01 November 2024 | 156.00 (-0.64%) | 158.00 | 153.50 - 173.50 | 1.2041 times | Fri 25 October 2024 | 157.00 (-5.34%) | 166.00 | 155.00 - 169.50 | 1.2403 times | Fri 18 October 2024 | 165.85 (-4.68%) | 175.00 | 165.40 - 188.95 | 1.7416 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 122.05 and 153.95
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 127.37 |
| Monthly Target 3 | 148.63333333333 |
| Monthly Target 4 | 159.27 |
| Monthly Target 5 | 180.53 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 138.00 (-15.02%) | 169.90 | 138.00 - 169.90 | 0.5893 times | Fri 29 November 2024 | 162.40 (2.14%) | 161.00 | 124.05 - 168.00 | 0.8386 times | Thu 31 October 2024 | 159.00 (-7.32%) | 173.95 | 153.50 - 188.95 | 1.0173 times | Mon 30 September 2024 | 171.55 (-5.17%) | 184.95 | 167.00 - 189.95 | 0.8192 times | Fri 30 August 2024 | 180.90 (-5.56%) | 187.50 | 171.95 - 191.60 | 1.2694 times | Wed 31 July 2024 | 191.55 (8.22%) | 179.00 | 178.00 - 211.90 | 1.7873 times | Fri 28 June 2024 | 177.00 (-1.58%) | 176.05 | 164.30 - 186.00 | 0.7507 times | Fri 31 May 2024 | 179.85 (-7.77%) | 191.30 | 176.00 - 203.30 | 1.339 times | Tue 30 April 2024 | 195.00 (15.04%) | 170.10 | 170.00 - 215.50 | 0.8791 times | Thu 28 March 2024 | 169.50 (-9.6%) | 189.50 | 150.20 - 195.00 | 0.7101 times | Thu 29 February 2024 | 187.50 (18.67%) | 160.00 | 158.00 - 194.85 | 1.8259 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 145.39 |
| 12 day DMA | 148.64 |
| 20 day DMA | 149.43 |
| 35 day DMA | 148.97 |
| 50 day DMA | 153.63 |
| 100 day DMA | 166 |
| 150 day DMA | 172.83 |
| 200 day DMA | 176.5 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.41 | 149.11 | 149.17 |
| 12 day EMA | 147.71 | 149.47 | 149.55 |
| 20 day EMA | 148.84 | 149.98 | 150.08 |
| 35 day EMA | 152.09 | 152.92 | 153.15 |
| 50 day EMA | 154.13 | 154.79 | 155.03 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.39 | 147.69 | 148.09 |
| 12 day SMA | 148.64 | 150.41 | 151.33 |
| 20 day SMA | 149.43 | 149.03 | 148.33 |
| 35 day SMA | 148.97 | 149.57 | 149.88 |
| 50 day SMA | 153.63 | 154.27 | 154.69 |
| 100 day SMA | 166 | 166.49 | 166.86 |
| 150 day SMA | 172.83 | 173.21 | 173.52 |
| 200 day SMA | 176.5 | 176.65 | 176.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.