Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 314 and 328.55
| Daily Target 1 | 302.68 |
| Daily Target 2 | 310.77 |
| Daily Target 3 | 317.23333333333 |
| Daily Target 4 | 325.32 |
| Daily Target 5 | 331.78 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 318.85 (2.43%) | 311.05 | 309.15 - 323.70 | 1.1965 times | Thu 30 January 2025 | 311.30 (-1.05%) | 323.00 | 307.05 - 323.00 | 1.1527 times | Wed 29 January 2025 | 314.60 (2.56%) | 308.55 | 308.15 - 317.15 | 0.3733 times | Tue 28 January 2025 | 306.75 (0.44%) | 305.05 | 293.55 - 313.20 | 2.2313 times | Mon 27 January 2025 | 305.40 (-3.77%) | 311.00 | 297.70 - 317.20 | 1.2044 times | Fri 24 January 2025 | 317.35 (-1.69%) | 318.10 | 314.75 - 325.45 | 1.4545 times | Thu 23 January 2025 | 322.80 (-0.48%) | 330.85 | 321.15 - 330.85 | 0.0751 times | Wed 22 January 2025 | 324.35 (-1.59%) | 327.70 | 316.90 - 327.70 | 1.0169 times | Tue 21 January 2025 | 329.60 (-1.77%) | 343.00 | 328.75 - 343.00 | 0.8674 times | Mon 20 January 2025 | 335.55 (-1.16%) | 346.75 | 333.25 - 346.75 | 0.4278 times | Fri 17 January 2025 | 339.50 (-1.99%) | 351.80 | 334.30 - 351.80 | 1.7827 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 306.2 and 336.35
| Weekly Target 1 | 281.88 |
| Weekly Target 2 | 300.37 |
| Weekly Target 3 | 312.03333333333 |
| Weekly Target 4 | 330.52 |
| Weekly Target 5 | 342.18 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 318.85 (0.47%) | 311.00 | 293.55 - 323.70 | 0.7228 times | Fri 24 January 2025 | 317.35 (-6.52%) | 346.75 | 314.75 - 346.75 | 0.4509 times | Fri 17 January 2025 | 339.50 (0.18%) | 338.00 | 314.00 - 351.80 | 1.1086 times | Fri 10 January 2025 | 338.90 (-5.69%) | 360.00 | 325.00 - 364.05 | 1.2399 times | Fri 03 January 2025 | 359.35 (1.17%) | 355.05 | 345.00 - 369.35 | 0.8714 times | Fri 27 December 2024 | 355.20 (0.58%) | 352.30 | 345.20 - 359.95 | 0.5315 times | Fri 20 December 2024 | 353.15 (-9.23%) | 389.00 | 352.05 - 394.00 | 0.8846 times | Fri 13 December 2024 | 389.05 (-2.87%) | 400.40 | 382.45 - 402.30 | 1.0075 times | Fri 06 December 2024 | 400.55 (11.14%) | 359.50 | 351.40 - 404.25 | 2.8614 times | Fri 29 November 2024 | 360.40 (5.21%) | 347.05 | 345.15 - 368.10 | 0.3213 times | Fri 22 November 2024 | 342.55 (1.12%) | 345.55 | 331.00 - 354.00 | 0.6743 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 268.3 and 344.1
| Monthly Target 1 | 251.45 |
| Monthly Target 2 | 285.15 |
| Monthly Target 3 | 327.25 |
| Monthly Target 4 | 360.95 |
| Monthly Target 5 | 403.05 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 318.85 (-9.02%) | 348.00 | 293.55 - 369.35 | 0.3366 times | Tue 31 December 2024 | 350.45 (-2.76%) | 359.50 | 345.00 - 404.25 | 0.4565 times | Fri 29 November 2024 | 360.40 (-1.97%) | 374.10 | 331.00 - 381.60 | 0.1714 times | Thu 31 October 2024 | 367.65 (-4.95%) | 386.80 | 335.60 - 396.00 | 0.3975 times | Mon 30 September 2024 | 386.80 (-12.43%) | 437.50 | 379.00 - 448.50 | 0.3564 times | Fri 30 August 2024 | 441.70 (-1.11%) | 448.40 | 375.55 - 465.50 | 0.9161 times | Wed 31 July 2024 | 446.65 (-2.37%) | 457.85 | 404.80 - 492.00 | 1.5536 times | Fri 28 June 2024 | 457.50 (34.34%) | 359.00 | 295.25 - 487.95 | 2.095 times | Fri 31 May 2024 | 340.55 (-3.39%) | 356.80 | 330.45 - 383.10 | 1.4654 times | Tue 30 April 2024 | 352.50 (51.81%) | 256.35 | 236.80 - 365.35 | 2.2515 times | Thu 28 March 2024 | 232.20 (-11.63%) | 262.80 | 231.05 - 272.25 | 0.733 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 311.38 |
| 12 day DMA | 322.7 |
| 20 day DMA | 328.3 |
| 35 day DMA | 343.1 |
| 50 day DMA | 351.19 |
| 100 day DMA | 362.95 |
| 150 day DMA | 386.54 |
| 200 day DMA | 380.94 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.21 | 313.39 | 314.44 |
| 12 day EMA | 320.73 | 321.07 | 322.85 |
| 20 day EMA | 327.45 | 328.35 | 330.14 |
| 35 day EMA | 336.87 | 337.93 | 339.5 |
| 50 day EMA | 346.53 | 347.66 | 349.14 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.38 | 311.08 | 313.38 |
| 12 day SMA | 322.7 | 323.18 | 323.99 |
| 20 day SMA | 328.3 | 330.33 | 332.96 |
| 35 day SMA | 343.1 | 345.2 | 347.48 |
| 50 day SMA | 351.19 | 351.65 | 352.34 |
| 100 day SMA | 362.95 | 364.05 | 365.26 |
| 150 day SMA | 386.54 | 387.44 | 388.48 |
| 200 day SMA | 380.94 | 380.62 | 380.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.