Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 150.03 and 157.63
| Daily Target 1 | 143.8 |
| Daily Target 2 | 148.65 |
| Daily Target 3 | 151.4 |
| Daily Target 4 | 156.25 |
| Daily Target 5 | 159 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 153.50 (3.19%) | 146.55 | 146.55 - 154.15 | 0.3472 times | Mon 13 January 2025 | 148.75 (-5.74%) | 156.00 | 147.50 - 157.55 | 2.6424 times | Fri 10 January 2025 | 157.80 (-3.4%) | 164.00 | 156.45 - 164.00 | 0.917 times | Thu 09 January 2025 | 163.35 (-1.6%) | 164.65 | 163.10 - 168.50 | 1.0237 times | Wed 08 January 2025 | 166.00 (-1.98%) | 168.70 | 163.95 - 168.70 | 1.4544 times | Tue 07 January 2025 | 169.35 (2.98%) | 165.20 | 165.20 - 171.70 | 0.8515 times | Mon 06 January 2025 | 164.45 (-5.49%) | 172.05 | 163.50 - 173.80 | 0.8495 times | Fri 03 January 2025 | 174.00 (-0.88%) | 179.00 | 173.60 - 179.00 | 0.47 times | Thu 02 January 2025 | 175.55 (0.03%) | 176.00 | 175.35 - 178.10 | 0.5399 times | Wed 01 January 2025 | 175.50 (0.8%) | 174.00 | 173.90 - 177.00 | 0.9045 times | Tue 31 December 2024 | 174.10 (-0.29%) | 168.10 | 168.10 - 175.75 | 0.3293 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 144.53 and 155.53
| Weekly Target 1 | 141.53 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 152.53333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 153.50 (-2.72%) | 156.00 | 146.55 - 157.55 | 0.5808 times | Fri 10 January 2025 | 157.80 (-9.31%) | 172.05 | 156.45 - 173.80 | 0.9901 times | Fri 03 January 2025 | 174.00 (-1.19%) | 176.10 | 168.10 - 179.00 | 0.5886 times | Fri 27 December 2024 | 176.10 (3.56%) | 171.00 | 168.25 - 179.85 | 0.7356 times | Fri 20 December 2024 | 170.05 (-0.47%) | 179.50 | 169.15 - 184.10 | 1.3522 times | Fri 13 December 2024 | 170.85 (-4.31%) | 179.95 | 169.00 - 180.55 | 0.7058 times | Fri 06 December 2024 | 178.55 (2.94%) | 172.50 | 171.10 - 182.60 | 1.2265 times | Fri 29 November 2024 | 173.45 (9.36%) | 161.25 | 161.25 - 174.40 | 1.5745 times | Fri 22 November 2024 | 158.60 (-3.2%) | 165.25 | 156.25 - 166.35 | 1.238 times | Thu 14 November 2024 | 163.85 (-8.44%) | 182.45 | 162.95 - 182.45 | 1.0078 times | Fri 08 November 2024 | 178.95 (-2.08%) | 182.70 | 177.95 - 186.20 | 0.736 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 133.8 and 166.25
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 159.68333333333 |
| Monthly Target 4 | 172.82 |
| Monthly Target 5 | 192.13 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 153.50 (-11.83%) | 174.00 | 146.55 - 179.00 | 0.2249 times | Tue 31 December 2024 | 174.10 (0.37%) | 172.50 | 168.10 - 184.10 | 0.4905 times | Fri 29 November 2024 | 173.45 (-3.48%) | 180.00 | 156.25 - 186.20 | 0.5317 times | Thu 31 October 2024 | 179.70 (-9.88%) | 198.15 | 172.60 - 201.40 | 0.6186 times | Mon 30 September 2024 | 199.40 (-3.56%) | 212.70 | 183.15 - 212.95 | 1.1098 times | Fri 30 August 2024 | 206.75 (-5.05%) | 218.05 | 194.60 - 219.15 | 1.2117 times | Wed 31 July 2024 | 217.75 (15.43%) | 187.45 | 187.45 - 241.95 | 2.7679 times | Fri 28 June 2024 | 188.65 (-5.08%) | 208.60 | 162.75 - 210.60 | 0.9955 times | Fri 31 May 2024 | 198.75 (-5.42%) | 210.75 | 187.40 - 214.70 | 0.9532 times | Tue 30 April 2024 | 210.15 (5.18%) | 201.45 | 190.65 - 222.40 | 1.0962 times | Thu 28 March 2024 | 199.80 (-2.87%) | 207.50 | 163.55 - 225.40 | 1.6368 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 157.88 |
| 12 day DMA | 166.41 |
| 20 day DMA | 169.46 |
| 35 day DMA | 171.9 |
| 50 day DMA | 171.81 |
| 100 day DMA | 182.01 |
| 150 day DMA | 189.38 |
| 200 day DMA | 192.98 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.13 | 158.95 | 164.05 |
| 12 day EMA | 163.49 | 165.31 | 168.32 |
| 20 day EMA | 166.91 | 168.32 | 170.38 |
| 35 day EMA | 169.47 | 170.41 | 171.69 |
| 50 day EMA | 170.9 | 171.61 | 172.54 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.88 | 161.05 | 164.19 |
| 12 day SMA | 166.41 | 168.3 | 170.81 |
| 20 day SMA | 169.46 | 170.88 | 171.99 |
| 35 day SMA | 171.9 | 172.2 | 172.48 |
| 50 day SMA | 171.81 | 172.34 | 172.96 |
| 100 day SMA | 182.01 | 182.46 | 182.97 |
| 150 day SMA | 189.38 | 189.6 | 189.78 |
| 200 day SMA | 192.98 | 193.19 | 193.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.