Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 62.38 and 64.82
| Daily Target 1 | 61.94 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 64.376666666667 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 66.82 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.69 (-3.43%) | 65.94 | 63.50 - 65.94 | 0.7153 times | Tue 19 November 2024 | 65.95 (0.52%) | 65.85 | 64.90 - 66.84 | 0.3096 times | Mon 18 November 2024 | 65.61 (4.56%) | 62.39 | 62.39 - 65.88 | 1.2707 times | Thu 14 November 2024 | 62.75 (-0.06%) | 63.00 | 62.00 - 63.60 | 0.8582 times | Wed 13 November 2024 | 62.79 (-3.27%) | 65.82 | 62.65 - 65.82 | 0.3791 times | Tue 12 November 2024 | 64.91 (0.11%) | 64.80 | 64.02 - 65.59 | 2.4222 times | Mon 11 November 2024 | 64.84 (-5.6%) | 65.76 | 64.09 - 66.67 | 2.6024 times | Fri 08 November 2024 | 68.69 (-2.44%) | 71.49 | 67.58 - 71.49 | 0.5579 times | Thu 07 November 2024 | 70.41 (-0.24%) | 71.00 | 70.13 - 71.74 | 0.2929 times | Wed 06 November 2024 | 70.58 (1.95%) | 69.35 | 69.00 - 70.72 | 0.5916 times | Tue 05 November 2024 | 69.23 (0.14%) | 69.00 | 68.01 - 69.72 | 0.6761 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 63.04 and 67.49
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 64.306666666667 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.69 (1.5%) | 62.39 | 62.39 - 66.84 | 0.606 times | Thu 14 November 2024 | 62.75 (-8.65%) | 65.76 | 62.00 - 66.67 | 1.653 times | Fri 08 November 2024 | 68.69 (-3.28%) | 70.68 | 67.58 - 71.74 | 0.7242 times | Fri 01 November 2024 | 71.02 (2.01%) | 69.00 | 67.95 - 71.79 | 0.3949 times | Fri 25 October 2024 | 69.62 (-0.95%) | 71.29 | 65.65 - 71.67 | 0.8874 times | Fri 18 October 2024 | 70.29 (-3.54%) | 73.99 | 69.55 - 75.28 | 0.7031 times | Fri 11 October 2024 | 72.87 (-2.94%) | 76.26 | 72.51 - 76.50 | 0.9862 times | Thu 03 October 2024 | 75.08 (-4.31%) | 78.81 | 73.50 - 79.19 | 0.8479 times | Fri 27 September 2024 | 78.46 (-3.82%) | 82.49 | 77.70 - 83.50 | 0.6434 times | Fri 20 September 2024 | 81.58 (-4.27%) | 86.75 | 81.35 - 86.75 | 2.5538 times | Fri 13 September 2024 | 85.22 (2.97%) | 82.51 | 80.55 - 86.50 | 1.0425 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 57.98 and 67.72
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.69 (-8.86%) | 70.00 | 62.00 - 71.74 | 0.7681 times | Thu 31 October 2024 | 69.88 (-9.51%) | 77.06 | 65.65 - 78.27 | 0.894 times | Mon 30 September 2024 | 77.22 (-4.94%) | 82.00 | 76.90 - 86.90 | 1.3514 times | Fri 30 August 2024 | 81.23 (0.54%) | 80.51 | 74.60 - 85.00 | 1.3818 times | Wed 31 July 2024 | 80.79 (-16.75%) | 97.79 | 80.56 - 98.72 | 1.3645 times | Fri 28 June 2024 | 97.05 (4.98%) | 94.80 | 89.00 - 107.74 | 1.0678 times | Fri 31 May 2024 | 92.45 (-4.76%) | 96.73 | 91.35 - 100.70 | 0.7649 times | Tue 30 April 2024 | 97.07 (5.04%) | 94.26 | 93.42 - 102.65 | 0.7867 times | Thu 28 March 2024 | 92.41 (-7.27%) | 100.26 | 88.29 - 102.99 | 0.705 times | Thu 29 February 2024 | 99.65 (-3.91%) | 105.30 | 98.70 - 109.70 | 0.9158 times | Wed 31 January 2024 | 103.70 (-1.72%) | 102.90 | 99.60 - 116.50 | 1.7034 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 66.55 |
| 20 day DMA | 68.01 |
| 35 day DMA | 70.17 |
| 50 day DMA | 73.75 |
| 100 day DMA | 79.76 |
| 150 day DMA | 85.57 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 65.3 | 64.97 |
| 12 day EMA | 66.18 | 66.63 | 66.75 |
| 20 day EMA | 67.73 | 68.15 | 68.38 |
| 35 day EMA | 70.77 | 71.19 | 71.5 |
| 50 day EMA | 73.57 | 73.97 | 74.3 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.4 | 64.18 |
| 12 day SMA | 66.55 | 67.16 | 67.49 |
| 20 day SMA | 68.01 | 68.14 | 68.31 |
| 35 day SMA | 70.17 | 70.59 | 71.02 |
| 50 day SMA | 73.75 | 74.13 | 74.51 |
| 100 day SMA | 79.76 | 80.16 | 80.53 |
| 150 day SMA | 85.57 | 85.81 | 86.04 |
| 200 day SMA | 88.97 | 89.17 | 89.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.