Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 400.7 and 400.7
| Daily Target 1 | 400.7 |
| Daily Target 2 | 400.7 |
| Daily Target 3 | 400.7 |
| Daily Target 4 | 400.7 |
| Daily Target 5 | 400.7 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 400.70 (-1.99%) | 400.70 | 400.70 - 400.70 | 0.2128 times | Fri 20 December 2024 | 408.85 (2%) | 408.85 | 408.85 - 408.85 | 0.4255 times | Thu 19 December 2024 | 400.85 (2%) | 400.00 | 400.00 - 400.85 | 0.6383 times | Wed 18 December 2024 | 393.00 (-0.09%) | 393.25 | 393.00 - 413.00 | 1.7021 times | Tue 17 December 2024 | 393.35 (4.99%) | 393.35 | 355.95 - 393.35 | 1.4894 times | Mon 16 December 2024 | 374.65 (4.99%) | 365.00 | 364.90 - 374.65 | 2.1277 times | Fri 13 December 2024 | 356.85 (4.99%) | 336.00 | 335.10 - 356.85 | 2.1277 times | Thu 12 December 2024 | 339.90 (1.46%) | 340.00 | 339.90 - 340.00 | 0.4255 times | Wed 11 December 2024 | 335.00 (2.1%) | 335.00 | 335.00 - 335.00 | 0.2128 times | Tue 10 December 2024 | 328.10 (-4.9%) | 328.00 | 328.00 - 328.10 | 0.6383 times | Mon 09 December 2024 | 345.00 (0%) | 329.00 | 329.00 - 345.00 | 0.6383 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 400.7 and 400.7
| Weekly Target 1 | 400.7 |
| Weekly Target 2 | 400.7 |
| Weekly Target 3 | 400.7 |
| Weekly Target 4 | 400.7 |
| Weekly Target 5 | 400.7 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 400.70 (-1.99%) | 400.70 | 400.70 - 400.70 | 0.0654 times | Fri 20 December 2024 | 408.85 (14.57%) | 365.00 | 355.95 - 413.00 | 1.9608 times | Fri 13 December 2024 | 356.85 (3.43%) | 329.00 | 328.00 - 356.85 | 1.2418 times | Wed 04 December 2024 | 345.00 (-1.36%) | 350.00 | 345.00 - 350.00 | 0.1961 times | Fri 29 November 2024 | 349.75 (1.94%) | 336.25 | 336.25 - 349.80 | 0.3922 times | Fri 22 November 2024 | 343.10 (2.04%) | 342.95 | 336.10 - 349.80 | 4.7712 times | Wed 13 November 2024 | 336.25 (-3.96%) | 343.10 | 336.25 - 343.10 | 0.1307 times | Fri 08 November 2024 | 350.10 (0.53%) | 348.25 | 348.25 - 350.10 | 0.1961 times | Fri 25 October 2024 | 348.25 (-1.36%) | 370.00 | 348.25 - 370.00 | 0.2614 times | Fri 18 October 2024 | 353.05 (12.08%) | 315.00 | 299.00 - 353.05 | 0.7843 times | Fri 11 October 2024 | 315.00 (-9.86%) | 383.95 | 315.00 - 384.00 | 1.6993 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 364.35 and 449.35
| Monthly Target 1 | 295.57 |
| Monthly Target 2 | 348.13 |
| Monthly Target 3 | 380.56666666667 |
| Monthly Target 4 | 433.13 |
| Monthly Target 5 | 465.57 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 400.70 (14.57%) | 350.00 | 328.00 - 413.00 | 0.5843 times | Fri 29 November 2024 | 349.75 (0.43%) | 348.25 | 336.10 - 350.10 | 0.9261 times | Fri 25 October 2024 | 348.25 (4.63%) | 349.45 | 299.00 - 384.00 | 0.5072 times | Fri 27 September 2024 | 332.85 (-6.92%) | 350.00 | 308.75 - 389.00 | 0.6284 times | Fri 30 August 2024 | 357.60 (-12.25%) | 427.85 | 269.85 - 427.85 | 1.3892 times | Wed 31 July 2024 | 407.50 (130.23%) | 170.00 | 168.50 - 407.50 | 3.6494 times | Tue 25 June 2024 | 177.00 (-11.06%) | 189.05 | 171.50 - 198.50 | 0.5072 times | Fri 31 May 2024 | 199.00 (10.43%) | 189.20 | 172.00 - 205.00 | 0.8379 times | Wed 24 April 2024 | 180.20 (-14.68%) | 200.65 | 155.35 - 200.65 | 0.7056 times | Mon 04 March 2024 | 211.20 (-5.38%) | 234.00 | 211.20 - 245.70 | 0.2646 times | Thu 29 February 2024 | 223.20 (34.05%) | 174.80 | 174.80 - 223.20 | 1.2348 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 399.35 |
| 12 day DMA | 368.44 |
| 20 day DMA | 358.62 |
| 35 day DMA | 350.69 |
| 50 day DMA | 350.59 |
| 100 day DMA | 322.99 |
| 150 day DMA | 269.71 |
| 200 day DMA | 219.98 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.24 | 392.51 | 384.34 |
| 12 day EMA | 377.78 | 373.61 | 367.21 |
| 20 day EMA | 367.58 | 364.1 | 359.39 |
| 35 day EMA | 359 | 356.54 | 353.46 |
| 50 day EMA | 354.76 | 352.89 | 350.61 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.35 | 394.14 | 383.74 |
| 12 day SMA | 368.44 | 364.21 | 359.29 |
| 20 day SMA | 358.62 | 355.74 | 352.8 |
| 35 day SMA | 350.69 | 349.2 | 347.5 |
| 50 day SMA | 350.59 | 349.74 | 348.73 |
| 100 day SMA | 322.99 | 320.78 | 318.58 |
| 150 day SMA | 269.71 | 267.81 | 265.85 |
| 200 day SMA | 219.98 | 218.18 | 216.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.