Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1449.55 and 1558.95
| Daily Target 1 | 1364.68 |
| Daily Target 2 | 1425.02 |
| Daily Target 3 | 1474.0833333333 |
| Daily Target 4 | 1534.42 |
| Daily Target 5 | 1583.48 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1485.35 (3.11%) | 1474.00 | 1413.75 - 1523.15 | 2.0955 times | Mon 27 January 2025 | 1440.60 (-7.48%) | 1550.05 | 1427.00 - 1550.60 | 1.5129 times | Fri 24 January 2025 | 1557.05 (-4.04%) | 1622.05 | 1548.60 - 1637.20 | 2.2655 times | Thu 23 January 2025 | 1622.60 (-0.53%) | 1632.90 | 1618.90 - 1654.15 | 0.3349 times | Wed 22 January 2025 | 1631.20 (-1.67%) | 1659.00 | 1627.00 - 1667.95 | 0.2632 times | Tue 21 January 2025 | 1658.90 (-1.09%) | 1677.20 | 1641.60 - 1700.10 | 0.9547 times | Mon 20 January 2025 | 1677.20 (-0.1%) | 1705.35 | 1668.00 - 1708.55 | 0.4941 times | Fri 17 January 2025 | 1678.95 (0.1%) | 1694.75 | 1673.10 - 1700.95 | 0.6349 times | Thu 16 January 2025 | 1677.20 (0.27%) | 1686.95 | 1669.15 - 1719.00 | 0.7502 times | Wed 15 January 2025 | 1672.75 (0.3%) | 1694.95 | 1661.55 - 1697.00 | 0.694 times | Tue 14 January 2025 | 1667.75 (-1.42%) | 1692.15 | 1663.35 - 1694.00 | 0.6182 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1381.13 and 1517.98
| Weekly Target 1 | 1346.38 |
| Weekly Target 2 | 1415.87 |
| Weekly Target 3 | 1483.2333333333 |
| Weekly Target 4 | 1552.72 |
| Weekly Target 5 | 1620.08 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1485.35 (-4.6%) | 1550.05 | 1413.75 - 1550.60 | 0.4933 times | Fri 24 January 2025 | 1557.05 (-7.26%) | 1705.35 | 1548.60 - 1708.55 | 0.5895 times | Fri 17 January 2025 | 1678.95 (-5.91%) | 1777.70 | 1644.20 - 1777.70 | 1.0264 times | Fri 10 January 2025 | 1784.35 (-6.15%) | 1950.05 | 1776.10 - 1950.60 | 1.9632 times | Fri 03 January 2025 | 1901.35 (5.06%) | 1810.65 | 1760.00 - 1920.00 | 1.5979 times | Fri 27 December 2024 | 1809.80 (2.26%) | 1805.15 | 1736.65 - 1832.60 | 1.119 times | Fri 20 December 2024 | 1769.75 (1.23%) | 1733.80 | 1725.00 - 1794.00 | 0.753 times | Fri 13 December 2024 | 1748.20 (-3.63%) | 1820.00 | 1737.65 - 1860.00 | 1.3104 times | Fri 06 December 2024 | 1814.10 (4.31%) | 1720.05 | 1720.05 - 1847.00 | 0.6946 times | Fri 29 November 2024 | 1739.10 (-0.99%) | 1793.75 | 1711.00 - 1794.30 | 0.4527 times | Fri 22 November 2024 | 1756.55 (-0.84%) | 1772.00 | 1727.85 - 1803.50 | 0.4974 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1181.13 and 1717.98
| Monthly Target 1 | 1079.72 |
| Monthly Target 2 | 1282.53 |
| Monthly Target 3 | 1616.5666666667 |
| Monthly Target 4 | 1819.38 |
| Monthly Target 5 | 2153.42 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1485.35 (-16.56%) | 1760.00 | 1413.75 - 1950.60 | 0.1908 times | Tue 31 December 2024 | 1780.05 (2.35%) | 1720.05 | 1720.05 - 1860.00 | 0.1508 times | Fri 29 November 2024 | 1739.10 (5.35%) | 1650.85 | 1600.00 - 1872.50 | 0.2053 times | Thu 31 October 2024 | 1650.85 (-8.04%) | 1795.10 | 1590.00 - 1803.80 | 0.0871 times | Mon 30 September 2024 | 1795.15 (-2.34%) | 1860.00 | 1771.20 - 1974.00 | 0.1327 times | Fri 30 August 2024 | 1838.20 (-14.23%) | 2158.80 | 1832.00 - 2220.95 | 0.2348 times | Wed 31 July 2024 | 2143.10 (17.46%) | 1849.65 | 1803.00 - 2182.00 | 0.3385 times | Fri 28 June 2024 | 1824.50 (-0.8%) | 1839.15 | 1656.05 - 1914.80 | 7.5507 times | Fri 31 May 2024 | 1839.15 (7.46%) | 1712.65 | 1663.10 - 1999.35 | 0.2665 times | Tue 30 April 2024 | 1711.45 (-7.08%) | 1847.15 | 1708.55 - 1878.90 | 0.8428 times | Thu 28 March 2024 | 1841.90 (4.38%) | 1741.05 | 1659.05 - 1850.00 | 0.106 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1547.36 |
| 12 day DMA | 1621.77 |
| 20 day DMA | 1710.81 |
| 35 day DMA | 1737.64 |
| 50 day DMA | 1748.96 |
| 100 day DMA | 1754.5 |
| 150 day DMA | 1819.61 |
| 200 day DMA | 1812.45 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.79 | 1559.51 | 1618.95 |
| 12 day EMA | 1613.45 | 1636.73 | 1672.38 |
| 20 day EMA | 1662.12 | 1680.72 | 1705.98 |
| 35 day EMA | 1704.05 | 1716.93 | 1733.2 |
| 50 day EMA | 1729.78 | 1739.75 | 1751.95 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.36 | 1582.07 | 1629.39 |
| 12 day SMA | 1621.77 | 1646.69 | 1678.91 |
| 20 day SMA | 1710.81 | 1725.54 | 1742.64 |
| 35 day SMA | 1737.64 | 1746.39 | 1757.06 |
| 50 day SMA | 1748.96 | 1754.68 | 1759.97 |
| 100 day SMA | 1754.5 | 1758.57 | 1762.49 |
| 150 day SMA | 1819.61 | 1821.79 | 1824.42 |
| 200 day SMA | 1812.45 | 1814.33 | 1815.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.