Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 39.76 and 40.46
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.58 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.07 (1.83%) | 39.48 | 39.44 - 40.14 | 0.1789 times | Thu 21 November 2024 | 39.35 (-0.88%) | 39.35 | 39.25 - 39.39 | 1.6247 times | Tue 19 November 2024 | 39.70 (0.35%) | 39.93 | 39.70 - 40.12 | 1.0087 times | Mon 18 November 2024 | 39.56 (-0.7%) | 39.66 | 39.45 - 39.69 | 0.3772 times | Thu 14 November 2024 | 39.84 (-1.12%) | 41.10 | 39.75 - 41.10 | 0.2987 times | Tue 12 November 2024 | 40.29 (-1.08%) | 40.72 | 40.24 - 40.81 | 1.5041 times | Mon 11 November 2024 | 40.73 (0.07%) | 40.70 | 40.60 - 40.73 | 0.1271 times | Fri 08 November 2024 | 40.70 (-0.44%) | 41.70 | 40.70 - 41.70 | 0.3934 times | Thu 07 November 2024 | 40.88 (-1.3%) | 40.94 | 40.83 - 40.99 | 3.1507 times | Wed 06 November 2024 | 41.42 (1.54%) | 40.97 | 40.75 - 41.43 | 1.3365 times | Tue 05 November 2024 | 40.79 (1.02%) | 40.38 | 40.20 - 40.81 | 0.5529 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 39.66 and 40.55
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.07 (0.58%) | 39.66 | 39.25 - 40.14 | 0.2509 times | Thu 14 November 2024 | 39.84 (-2.11%) | 40.70 | 39.75 - 41.10 | 0.1518 times | Fri 08 November 2024 | 40.70 (-0.63%) | 40.94 | 40.20 - 41.70 | 0.4508 times | Fri 01 November 2024 | 40.96 (0.17%) | 40.89 | 40.78 - 41.32 | 0.1664 times | Fri 25 October 2024 | 40.89 (-3.01%) | 43.03 | 40.70 - 43.03 | 1.0872 times | Fri 18 October 2024 | 42.16 (-0.68%) | 42.41 | 41.77 - 43.51 | 0.5858 times | Fri 11 October 2024 | 42.45 (-0.96%) | 42.50 | 41.87 - 43.26 | 1.5512 times | Thu 03 October 2024 | 42.86 (-3.56%) | 46.44 | 42.81 - 46.44 | 0.6369 times | Fri 27 September 2024 | 44.44 (1.62%) | 43.85 | 43.82 - 46.05 | 0.8232 times | Fri 20 September 2024 | 43.73 (1.51%) | 42.97 | 42.97 - 43.77 | 4.2959 times | Fri 13 September 2024 | 43.08 (2.09%) | 42.00 | 41.99 - 44.08 | 1.1952 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 38.44 and 40.89
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.07 (-2.13%) | 41.24 | 39.25 - 41.70 | 0.1554 times | Thu 31 October 2024 | 40.94 (-6.55%) | 44.05 | 40.70 - 44.36 | 0.6365 times | Mon 30 September 2024 | 43.81 (2.7%) | 42.90 | 41.99 - 46.44 | 1.5707 times | Fri 30 August 2024 | 42.66 (1.35%) | 42.08 | 40.25 - 42.70 | 2.1179 times | Wed 31 July 2024 | 42.09 (4.08%) | 41.25 | 40.21 - 43.30 | 1.5828 times | Fri 28 June 2024 | 40.44 (7.78%) | 37.00 | 35.80 - 40.85 | 1.3567 times | Fri 31 May 2024 | 37.52 (-0.69%) | 38.54 | 36.70 - 38.87 | 0.8313 times | Tue 30 April 2024 | 37.78 (2.44%) | 39.06 | 34.80 - 39.06 | 0.8579 times | Wed 27 March 2024 | 36.88 (0.46%) | 36.79 | 36.15 - 38.19 | 0.494 times | Thu 29 February 2024 | 36.71 (1.97%) | 35.95 | 35.80 - 37.58 | 0.3968 times | Wed 31 January 2024 | 36.00 (0.87%) | 35.79 | 33.80 - 36.75 | 0.4687 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.46 |
| 50 day DMA | 42.02 |
| 100 day DMA | 41.73 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.76 | 39.97 |
| 12 day EMA | 40.24 | 40.27 | 40.44 |
| 20 day EMA | 40.63 | 40.69 | 40.83 |
| 35 day EMA | 41.23 | 41.3 | 41.41 |
| 50 day EMA | 41.85 | 41.92 | 42.02 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.75 | 40.02 |
| 12 day SMA | 40.31 | 40.38 | 40.52 |
| 20 day SMA | 40.64 | 40.71 | 40.84 |
| 35 day SMA | 41.46 | 41.58 | 41.72 |
| 50 day SMA | 42.02 | 42.06 | 42.13 |
| 100 day SMA | 41.73 | 41.73 | 41.73 |
| 150 day SMA | 40.51 | 40.49 | 40.48 |
| 200 day SMA | 39.57 | 39.55 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.