Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 84.01 and 85.47
| Daily Target 1 | 83.69 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 85.153333333333 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 86.61 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 84.96 (-0.32%) | 85.98 | 84.52 - 85.98 | 0.3723 times | Tue 26 November 2024 | 85.23 (4.83%) | 81.47 | 81.00 - 85.81 | 1.3065 times | Mon 25 November 2024 | 81.30 (2.6%) | 81.52 | 80.05 - 81.83 | 1.0939 times | Fri 22 November 2024 | 79.24 (-0.88%) | 80.64 | 78.70 - 81.00 | 0.8026 times | Thu 21 November 2024 | 79.94 (1.45%) | 79.69 | 77.60 - 83.40 | 1.3175 times | Tue 19 November 2024 | 78.80 (-3.05%) | 82.37 | 78.30 - 82.63 | 0.6533 times | Mon 18 November 2024 | 81.28 (-4.67%) | 85.03 | 80.41 - 86.02 | 1.6967 times | Thu 14 November 2024 | 85.26 (0.59%) | 86.46 | 84.40 - 86.73 | 0.8029 times | Wed 13 November 2024 | 84.76 (-3.89%) | 88.89 | 84.50 - 88.89 | 0.9879 times | Tue 12 November 2024 | 88.19 (-1.24%) | 89.88 | 87.00 - 90.23 | 0.9665 times | Mon 11 November 2024 | 89.30 (-1.79%) | 91.19 | 89.05 - 91.19 | 0.5697 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 82.51 and 88.44
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 83.663333333333 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 84.96 (7.22%) | 81.52 | 80.05 - 85.98 | 0.6715 times | Fri 22 November 2024 | 79.24 (-7.06%) | 85.03 | 77.60 - 86.02 | 1.0826 times | Thu 14 November 2024 | 85.26 (-6.24%) | 91.19 | 84.40 - 91.19 | 0.8057 times | Fri 08 November 2024 | 90.93 (-0.93%) | 91.98 | 89.87 - 93.40 | 0.7878 times | Fri 01 November 2024 | 91.78 (-2.52%) | 94.05 | 89.90 - 96.80 | 1.1113 times | Fri 25 October 2024 | 94.15 (-8.68%) | 104.95 | 93.00 - 104.95 | 0.7061 times | Fri 18 October 2024 | 103.10 (-3.64%) | 106.10 | 102.60 - 107.30 | 0.3366 times | Fri 11 October 2024 | 107.00 (-2.37%) | 110.05 | 104.50 - 111.90 | 0.5208 times | Thu 03 October 2024 | 109.60 (-1.7%) | 111.20 | 107.80 - 112.90 | 0.4045 times | Fri 27 September 2024 | 111.50 (3.43%) | 107.50 | 106.85 - 116.45 | 3.5732 times | Fri 20 September 2024 | 107.80 (3.26%) | 104.50 | 103.20 - 109.70 | 0.8775 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 73.38 and 89.18
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 85.32 |
| Monthly Target 4 | 93.04 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 84.96 (-6.38%) | 90.75 | 77.60 - 93.40 | 0.2544 times | Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.2065 times | Mon 30 September 2024 | 110.75 (0.73%) | 108.80 | 103.20 - 116.45 | 0.4774 times | Fri 30 August 2024 | 109.95 (1.8%) | 107.20 | 104.25 - 115.60 | 2.6701 times | Wed 31 July 2024 | 108.01 (8.61%) | 100.06 | 99.60 - 118.80 | 2.756 times | Fri 28 June 2024 | 99.45 (-2.35%) | 104.00 | 91.70 - 114.90 | 1.5894 times | Fri 31 May 2024 | 101.84 (2.1%) | 100.15 | 97.30 - 108.05 | 0.3701 times | Tue 30 April 2024 | 99.75 (-1.72%) | 101.95 | 95.10 - 107.40 | 0.473 times | Thu 28 March 2024 | 101.50 (-5.18%) | 107.35 | 97.75 - 111.25 | 0.7426 times | Thu 29 February 2024 | 107.05 (-9.39%) | 119.15 | 103.25 - 120.35 | 0.4604 times | Wed 31 January 2024 | 118.15 (5.68%) | 112.00 | 111.60 - 133.85 | 1.5938 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 84.1 |
| 20 day DMA | 87.15 |
| 35 day DMA | 93.43 |
| 50 day DMA | 98.12 |
| 100 day DMA | 103.7 |
| 150 day DMA | 103.65 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 82.53 | 81.18 |
| 12 day EMA | 84.64 | 84.58 | 84.46 |
| 20 day EMA | 87.31 | 87.56 | 87.81 |
| 35 day EMA | 92.14 | 92.56 | 92.99 |
| 50 day EMA | 97.22 | 97.72 | 98.23 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 80.9 | 80.11 |
| 12 day SMA | 84.1 | 84.73 | 85.38 |
| 20 day SMA | 87.15 | 87.67 | 88.11 |
| 35 day SMA | 93.43 | 94.03 | 94.73 |
| 50 day SMA | 98.12 | 98.51 | 98.9 |
| 100 day SMA | 103.7 | 103.87 | 104.04 |
| 150 day SMA | 103.65 | 103.75 | 103.84 |
| 200 day SMA | 104.19 | 104.34 | 104.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.