Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 228.2 and 233.05
| Daily Target 1 | 224.62 |
| Daily Target 2 | 226.93 |
| Daily Target 3 | 229.46666666667 |
| Daily Target 4 | 231.78 |
| Daily Target 5 | 234.32 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 229.25 (0.64%) | 227.70 | 227.15 - 232.00 | 0.5389 times | Mon 02 December 2024 | 227.80 (3.01%) | 221.15 | 216.65 - 228.90 | 1.0819 times | Fri 29 November 2024 | 221.15 (1.33%) | 218.55 | 214.65 - 225.45 | 0.7177 times | Thu 28 November 2024 | 218.25 (1.49%) | 217.65 | 213.70 - 223.75 | 1.8621 times | Wed 27 November 2024 | 215.05 (4.06%) | 209.00 | 205.55 - 216.95 | 2.1927 times | Tue 26 November 2024 | 206.65 (-1.64%) | 213.80 | 200.25 - 213.80 | 0.5561 times | Mon 25 November 2024 | 210.10 (1.4%) | 211.75 | 208.00 - 217.55 | 0.8321 times | Fri 22 November 2024 | 207.20 (3.29%) | 205.50 | 198.20 - 209.00 | 0.4364 times | Thu 21 November 2024 | 200.60 (-0.69%) | 202.00 | 198.00 - 203.95 | 1.0064 times | Tue 19 November 2024 | 202.00 (-0.62%) | 206.60 | 200.70 - 208.95 | 0.7757 times | Mon 18 November 2024 | 203.25 (0.52%) | 205.00 | 198.35 - 208.10 | 0.4623 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 222.95 and 238.3
| Weekly Target 1 | 210.62 |
| Weekly Target 2 | 219.93 |
| Weekly Target 3 | 225.96666666667 |
| Weekly Target 4 | 235.28 |
| Weekly Target 5 | 241.32 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 229.25 (3.66%) | 221.15 | 216.65 - 232.00 | 0.4444 times | Fri 29 November 2024 | 221.15 (6.73%) | 211.75 | 200.25 - 225.45 | 1.6892 times | Fri 22 November 2024 | 207.20 (2.47%) | 205.00 | 198.00 - 209.00 | 0.735 times | Thu 14 November 2024 | 202.20 (-6.08%) | 216.10 | 199.00 - 223.20 | 1.0027 times | Fri 08 November 2024 | 215.30 (-9.37%) | 234.65 | 215.30 - 243.70 | 1.4101 times | Fri 01 November 2024 | 237.55 (8.62%) | 214.55 | 214.55 - 246.40 | 0.8862 times | Fri 25 October 2024 | 218.70 (-12.52%) | 255.90 | 218.70 - 255.90 | 1.0985 times | Fri 18 October 2024 | 250.00 (-5.12%) | 267.95 | 241.65 - 267.95 | 0.6161 times | Fri 11 October 2024 | 263.50 (2.63%) | 275.50 | 238.75 - 275.50 | 1.3926 times | Thu 03 October 2024 | 256.75 (2.39%) | 247.00 | 242.00 - 263.95 | 0.7253 times | Fri 27 September 2024 | 250.75 (6.91%) | 239.70 | 231.35 - 259.50 | 1.1556 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 222.95 and 238.3
| Monthly Target 1 | 210.62 |
| Monthly Target 2 | 219.93 |
| Monthly Target 3 | 225.96666666667 |
| Monthly Target 4 | 235.28 |
| Monthly Target 5 | 241.32 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 229.25 (3.66%) | 221.15 | 216.65 - 232.00 | 0.0685 times | Fri 29 November 2024 | 221.15 (-7.14%) | 238.70 | 198.00 - 246.40 | 0.758 times | Thu 31 October 2024 | 238.15 (-6.42%) | 248.60 | 214.55 - 275.50 | 0.694 times | Mon 30 September 2024 | 254.50 (11.23%) | 230.00 | 224.50 - 261.00 | 0.5049 times | Fri 30 August 2024 | 228.80 (4.67%) | 218.75 | 206.10 - 229.05 | 0.5773 times | Wed 31 July 2024 | 218.60 (14.6%) | 190.75 | 182.55 - 238.45 | 2.0658 times | Fri 28 June 2024 | 190.75 (13.74%) | 187.90 | 136.55 - 200.80 | 2.1031 times | Fri 31 May 2024 | 167.70 (8.33%) | 154.00 | 136.15 - 190.00 | 1.8301 times | Tue 30 April 2024 | 154.80 (10.69%) | 141.90 | 136.00 - 170.00 | 0.9254 times | Thu 28 March 2024 | 139.85 (-13.11%) | 163.70 | 126.15 - 164.60 | 0.4729 times | Thu 29 February 2024 | 160.95 (-1.17%) | 164.70 | 147.15 - 171.90 | 1.458 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 222.3 |
| 12 day DMA | 211.96 |
| 20 day DMA | 215.75 |
| 35 day DMA | 225.74 |
| 50 day DMA | 233.67 |
| 100 day DMA | 226.46 |
| 150 day DMA | 209.31 |
| 200 day DMA | 195.35 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.74 | 219.49 | 215.33 |
| 12 day EMA | 217.96 | 215.91 | 213.75 |
| 20 day EMA | 219.02 | 217.94 | 216.9 |
| 35 day EMA | 224.75 | 224.49 | 224.29 |
| 50 day EMA | 232.96 | 233.11 | 233.33 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.3 | 217.78 | 214.24 |
| 12 day SMA | 211.96 | 209.69 | 208.43 |
| 20 day SMA | 215.75 | 216.16 | 216.68 |
| 35 day SMA | 225.74 | 226.71 | 227.63 |
| 50 day SMA | 233.67 | 233.82 | 234.04 |
| 100 day SMA | 226.46 | 226.51 | 226.56 |
| 150 day SMA | 209.31 | 208.85 | 208.4 |
| 200 day SMA | 195.35 | 195.05 | 194.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.