G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets G5

Strong Daily Stock price targets for G5 543250 are 58.9 and 59.53

Daily Target 158.38
Daily Target 258.79
Daily Target 359.006666666667
Daily Target 459.42
Daily Target 559.64

Daily price and volume G5

Date Closing Open Range Volume
Fri 31 January 2025 59.21 (1.13%) 58.59 58.59 - 59.22 0.0019 times
Thu 30 January 2025 58.55 (-0.76%) 59.00 58.55 - 59.28 3.422 times
Tue 28 January 2025 59.00 (0.56%) 58.70 58.70 - 59.00 0.0017 times
Mon 27 January 2025 58.67 (-0.27%) 58.79 58.60 - 59.59 0.4965 times
Fri 24 January 2025 58.83 (0.09%) 58.78 58.50 - 59.00 3.7373 times
Thu 23 January 2025 58.78 (0.14%) 58.70 58.28 - 58.79 1.5139 times
Wed 22 January 2025 58.70 (-0.07%) 58.45 58.45 - 58.74 0.7487 times
Tue 21 January 2025 58.74 (0.02%) 58.82 58.74 - 58.85 0.0677 times
Mon 20 January 2025 58.73 (-0.32%) 58.73 58.73 - 58.73 0.0039 times
Fri 17 January 2025 58.92 (-0.12%) 57.70 57.70 - 58.92 0.0065 times
Thu 16 January 2025 58.99 (0.85%) 58.03 58.03 - 58.99 0.0114 times

Daily chart G5

Weekly price and charts G5

Strong weekly Stock price targets for G5 543250 are 58.88 and 59.92

Weekly Target 158.08
Weekly Target 258.64
Weekly Target 359.116666666667
Weekly Target 459.68
Weekly Target 560.16

Weekly price and volumes for G5

Date Closing Open Range Volume
Fri 31 January 2025 59.21 (0.65%) 58.79 58.55 - 59.59 2.2201 times
Fri 24 January 2025 58.83 (-0.15%) 58.73 58.28 - 59.00 3.4368 times
Fri 17 January 2025 58.92 (1.59%) 59.59 57.60 - 59.59 0.6374 times
Fri 10 January 2025 58.00 (-0.85%) 58.01 58.00 - 58.89 2.3351 times
Fri 03 January 2025 58.50 (-0.49%) 58.88 57.72 - 59.17 0.0097 times
Fri 27 December 2024 58.79 (1.54%) 58.83 57.44 - 59.00 0.0572 times
Fri 20 December 2024 57.90 (-0.69%) 58.93 57.51 - 59.21 0.0209 times
Fri 13 December 2024 58.30 (-0.38%) 58.71 57.72 - 58.94 0.5182 times
Fri 06 December 2024 58.52 (0.9%) 58.51 57.83 - 59.10 0.1835 times
Fri 29 November 2024 58.00 (-0.05%) 58.28 57.25 - 59.17 0.5811 times
Fri 22 November 2024 58.03 (0.17%) 57.83 57.25 - 59.98 0.6837 times

weekly chart G5

Monthly price and charts G5

Strong monthly Stock price targets for G5 543250 are 58.41 and 60.4

Monthly Target 156.81
Monthly Target 258.01
Monthly Target 358.8
Monthly Target 460
Monthly Target 560.79

Monthly price and volumes G5

Date Closing Open Range Volume
Fri 31 January 2025 59.21 (1.13%) 58.41 57.60 - 59.59 1.5123 times
Tue 31 December 2024 58.55 (0.95%) 58.51 57.44 - 59.21 0.137 times
Fri 29 November 2024 58.00 (-3.85%) 58.25 57.21 - 59.98 0.6295 times
Thu 31 October 2024 60.32 (4.5%) 57.77 57.00 - 60.52 1.5892 times
Mon 30 September 2024 57.72 (1.37%) 57.35 56.70 - 58.00 0.2431 times
Fri 30 August 2024 56.94 (1.26%) 57.24 56.20 - 59.57 1.2615 times
Wed 31 July 2024 56.23 (0.59%) 55.50 55.35 - 57.00 2.524 times
Fri 28 June 2024 55.90 (0.04%) 56.65 55.01 - 56.65 0.6625 times
Fri 31 May 2024 55.88 (1.97%) 55.90 54.95 - 56.00 0.1724 times
Tue 30 April 2024 54.80 (-0.07%) 45.34 45.34 - 55.50 1.2684 times
Wed 27 March 2024 54.84 (0.35%) 54.59 54.56 - 54.86 1.7966 times

monthly chart G5

DMA SMA EMA moving averages of G5 543250

DMA (daily moving average) of G5 543250

DMA period DMA value
5 day DMA 58.85
12 day DMA 58.8
20 day DMA 58.69
35 day DMA 58.54
50 day DMA 58.43
100 day DMA 57.97
150 day DMA 57.31
200 day DMA 56.71

EMA (exponential moving average) of G5 543250

EMA period EMA current EMA prev EMA prev2
5 day EMA58.958.7458.83
12 day EMA58.858.7258.75
20 day EMA58.758.6558.66
35 day EMA58.5758.5358.53
50 day EMA58.4158.3858.37

SMA (simple moving average) of G5 543250

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8558.7758.8
12 day SMA58.858.7658.78
20 day SMA58.6958.6458.64
35 day SMA58.5458.5258.52
50 day SMA58.4358.458.38
100 day SMA57.9757.9557.93
150 day SMA57.3157.2957.27
200 day SMA56.7156.6856.66
Back to top | Use Dark Theme