Login or Join
HomepageRvhl 543251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvhl 543251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvhl
Strong Daily Stock price targets for Rvhl 543251 are 67.42 and 72
| Daily Target 1 | 63.7 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 68.276666666667 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 72.86 |
Daily price and volume Rvhl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.41 (0.8%) | 65.50 | 65.42 - 70.00 | 0.9102 times | Mon 13 January 2025 | 68.86 (-4.99%) | 68.86 | 68.86 - 68.90 | 0.4792 times | Fri 10 January 2025 | 72.48 (2.08%) | 72.99 | 72.48 - 72.99 | 0.021 times | Thu 09 January 2025 | 71.00 (-1.8%) | 75.49 | 70.50 - 75.49 | 0.0942 times | Wed 08 January 2025 | 72.30 (-0.67%) | 72.60 | 70.00 - 72.60 | 0.2608 times | Tue 07 January 2025 | 72.79 (1.1%) | 74.50 | 70.10 - 74.50 | 0.1599 times | Mon 06 January 2025 | 72.00 (-2.7%) | 70.40 | 70.39 - 73.00 | 1.6865 times | Fri 03 January 2025 | 74.00 (-0.64%) | 77.02 | 73.00 - 77.02 | 2.0491 times | Thu 02 January 2025 | 74.48 (0.96%) | 73.00 | 72.25 - 74.48 | 1.1594 times | Wed 01 January 2025 | 73.77 (0.88%) | 76.68 | 73.60 - 76.78 | 3.1795 times | Tue 31 December 2024 | 73.13 (-1.63%) | 71.00 | 71.00 - 73.13 | 0.4578 times |
Weekly price and charts Rvhl
Strong weekly Stock price targets for Rvhl 543251 are 67.42 and 72
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 68.276666666667 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Rvhl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.41 (-4.24%) | 68.86 | 65.42 - 70.00 | 0.1243 times | Fri 10 January 2025 | 72.48 (-2.05%) | 70.40 | 70.00 - 75.49 | 0.1988 times | Fri 03 January 2025 | 74.00 (2.49%) | 75.16 | 71.00 - 77.02 | 0.7491 times | Fri 27 December 2024 | 72.20 (-8.45%) | 82.50 | 71.65 - 82.50 | 0.7912 times | Fri 20 December 2024 | 78.86 (3%) | 80.38 | 70.11 - 80.38 | 1.3161 times | Fri 13 December 2024 | 76.56 (40.01%) | 59.00 | 54.90 - 76.56 | 3.0515 times | Fri 06 December 2024 | 54.68 (9.1%) | 51.00 | 50.15 - 56.80 | 2.0623 times | Fri 29 November 2024 | 50.12 (-0.91%) | 52.35 | 48.80 - 52.35 | 0.6728 times | Fri 22 November 2024 | 50.58 (-6.39%) | 54.71 | 50.30 - 54.71 | 0.2325 times | Thu 14 November 2024 | 54.03 (0.75%) | 50.95 | 50.95 - 55.50 | 0.8013 times | Fri 08 November 2024 | 53.63 (0.24%) | 53.50 | 51.11 - 55.91 | 0.6665 times |
Monthly price and charts Rvhl
Strong monthly Stock price targets for Rvhl 543251 are 61.62 and 73.22
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 70.616666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Rvhl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.41 (-5.09%) | 76.68 | 65.42 - 77.02 | 0.1246 times | Tue 31 December 2024 | 73.13 (45.91%) | 51.00 | 50.15 - 82.50 | 1.031 times | Fri 29 November 2024 | 50.12 (-2.4%) | 53.91 | 48.80 - 55.91 | 0.3321 times | Thu 31 October 2024 | 51.35 (-18.23%) | 62.80 | 48.92 - 62.80 | 0.7212 times | Mon 30 September 2024 | 62.80 (-1.63%) | 65.00 | 58.00 - 70.90 | 1.2676 times | Fri 30 August 2024 | 63.84 (50.57%) | 46.64 | 41.50 - 70.00 | 3.7628 times | Wed 31 July 2024 | 42.40 (-11.07%) | 47.50 | 40.15 - 49.73 | 1.2119 times | Fri 28 June 2024 | 47.68 (-6.36%) | 48.55 | 43.00 - 53.12 | 0.7273 times | Fri 31 May 2024 | 50.92 (17.06%) | 42.63 | 41.95 - 56.50 | 0.5621 times | Tue 30 April 2024 | 43.50 (7.49%) | 39.30 | 39.30 - 50.52 | 0.2593 times | Thu 28 March 2024 | 40.47 (-10.07%) | 46.70 | 38.16 - 49.99 | 0.3651 times |
Indicator Analysis of Rvhl
Please login to view indicator analysis. or View indicator analysis of Rvhl 543251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvhl 543251
DMA (daily moving average) of Rvhl 543251
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 72.38 |
| 20 day DMA | 73.96 |
| 35 day DMA | 67.54 |
| 50 day DMA | 63.05 |
| 100 day DMA | 61.05 |
| 150 day DMA | 56.12 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Rvhl 543251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 71.19 | 72.35 |
| 12 day EMA | 71.72 | 72.14 | 72.74 |
| 20 day EMA | 71.07 | 71.24 | 71.49 |
| 35 day EMA | 67.44 | 67.32 | 67.23 |
| 50 day EMA | 62.82 | 62.55 | 62.29 |
SMA (simple moving average) of Rvhl 543251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.49 | 72.11 |
| 12 day SMA | 72.38 | 72.61 | 73.16 |
| 20 day SMA | 73.96 | 74.37 | 74.76 |
| 35 day SMA | 67.54 | 67.01 | 66.49 |
| 50 day SMA | 63.05 | 62.69 | 62.36 |
| 100 day SMA | 61.05 | 60.91 | 60.74 |
| 150 day SMA | 56.12 | 55.99 | 55.85 |
| 200 day SMA | 53.84 | 53.69 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.