Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 1117.33 and 1279.88
| Daily Target 1 | 981.87 |
| Daily Target 2 | 1090.23 |
| Daily Target 3 | 1144.4166666667 |
| Daily Target 4 | 1252.78 |
| Daily Target 5 | 1306.97 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1198.60 (20%) | 1036.05 | 1036.05 - 1198.60 | 5.5907 times | Mon 16 December 2024 | 998.85 (20%) | 848.00 | 848.00 - 998.85 | 3.3331 times | Fri 13 December 2024 | 832.40 (-1.43%) | 840.95 | 825.00 - 843.00 | 0.0685 times | Thu 12 December 2024 | 844.50 (-1.67%) | 839.15 | 834.35 - 861.40 | 0.0599 times | Wed 11 December 2024 | 858.85 (-0.16%) | 863.00 | 857.40 - 871.25 | 0.0879 times | Tue 10 December 2024 | 860.20 (0.1%) | 859.30 | 850.70 - 866.45 | 0.1669 times | Mon 09 December 2024 | 859.30 (1.26%) | 848.05 | 848.05 - 879.40 | 0.21 times | Fri 06 December 2024 | 848.60 (1.67%) | 861.00 | 834.00 - 869.00 | 0.1511 times | Thu 05 December 2024 | 834.65 (-0.07%) | 839.85 | 826.00 - 843.00 | 0.1519 times | Wed 04 December 2024 | 835.20 (2.11%) | 829.95 | 819.10 - 839.00 | 0.1801 times | Tue 03 December 2024 | 817.95 (-1.39%) | 841.85 | 815.95 - 844.70 | 0.1427 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 1023.3 and 1373.9
| Weekly Target 1 | 731.13 |
| Weekly Target 2 | 964.87 |
| Weekly Target 3 | 1081.7333333333 |
| Weekly Target 4 | 1315.47 |
| Weekly Target 5 | 1432.33 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1198.60 (43.99%) | 848.00 | 848.00 - 1198.60 | 5.7559 times | Fri 13 December 2024 | 832.40 (-1.91%) | 848.05 | 825.00 - 879.40 | 0.3826 times | Fri 06 December 2024 | 848.60 (-0.18%) | 847.65 | 815.95 - 869.00 | 0.5682 times | Fri 29 November 2024 | 850.10 (8.59%) | 790.00 | 775.55 - 858.15 | 0.5418 times | Fri 22 November 2024 | 782.85 (-10.22%) | 871.20 | 775.65 - 871.20 | 0.642 times | Thu 14 November 2024 | 872.00 (-13.56%) | 1012.85 | 871.00 - 1014.90 | 0.4802 times | Fri 08 November 2024 | 1008.75 (1.33%) | 992.60 | 992.60 - 1052.10 | 0.2553 times | Fri 01 November 2024 | 995.50 (-7.76%) | 1031.05 | 962.60 - 1046.55 | 0.8041 times | Fri 25 October 2024 | 1079.30 (-8.81%) | 1151.55 | 1042.55 - 1183.60 | 0.4164 times | Fri 18 October 2024 | 1183.55 (3.38%) | 1151.60 | 1129.00 - 1230.00 | 0.1536 times | Fri 11 October 2024 | 1144.85 (-6.09%) | 1232.25 | 1095.00 - 1232.25 | 0.663 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 1007.28 and 1389.93
| Monthly Target 1 | 688.4 |
| Monthly Target 2 | 943.5 |
| Monthly Target 3 | 1071.05 |
| Monthly Target 4 | 1326.15 |
| Monthly Target 5 | 1453.7 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1198.60 (41%) | 847.65 | 815.95 - 1198.60 | 2.8736 times | Fri 29 November 2024 | 850.10 (-14.47%) | 1044.90 | 775.55 - 1052.10 | 0.857 times | Thu 31 October 2024 | 993.90 (-18.11%) | 1213.75 | 962.60 - 1261.40 | 0.8733 times | Mon 30 September 2024 | 1213.75 (-8.08%) | 1335.75 | 1178.30 - 1343.60 | 0.5389 times | Fri 30 August 2024 | 1320.40 (-3.05%) | 1361.90 | 1216.05 - 1463.95 | 0.709 times | Wed 31 July 2024 | 1361.90 (-0.88%) | 1368.70 | 1304.70 - 1552.00 | 0.8578 times | Fri 28 June 2024 | 1373.95 (10.55%) | 1240.00 | 1175.50 - 1433.00 | 1.2536 times | Fri 31 May 2024 | 1242.80 (-11.45%) | 1399.10 | 1191.40 - 1445.15 | 0.6907 times | Tue 30 April 2024 | 1403.50 (18.24%) | 1191.00 | 1191.00 - 1426.60 | 0.454 times | Thu 28 March 2024 | 1187.00 (-18.89%) | 1474.45 | 1115.80 - 1480.00 | 0.892 times | Thu 29 February 2024 | 1463.45 (17.09%) | 1245.80 | 1225.00 - 1525.30 | 1.549 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 946.64 |
| 12 day DMA | 884.88 |
| 20 day DMA | 850.38 |
| 35 day DMA | 902.94 |
| 50 day DMA | 972.98 |
| 100 day DMA | 1146.69 |
| 150 day DMA | 1215.52 |
| 200 day DMA | 1243.37 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.51 | 895.48 | 843.8 |
| 12 day EMA | 918.78 | 867.92 | 844.12 |
| 20 day EMA | 904.77 | 873.85 | 860.7 |
| 35 day EMA | 937.79 | 922.44 | 917.94 |
| 50 day EMA | 991.55 | 983.1 | 982.46 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.64 | 878.96 | 851.05 |
| 12 day SMA | 884.88 | 855.84 | 838.14 |
| 20 day SMA | 850.38 | 831.39 | 825.04 |
| 35 day SMA | 902.94 | 899.53 | 902.39 |
| 50 day SMA | 972.98 | 973.39 | 977.84 |
| 100 day SMA | 1146.69 | 1148.65 | 1152.44 |
| 150 day SMA | 1215.52 | 1216.83 | 1219.48 |
| 200 day SMA | 1243.37 | 1244.57 | 1246.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.