Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1634.83 and 1697.88
| Daily Target 1 | 1621.18 |
| Daily Target 2 | 1648.47 |
| Daily Target 3 | 1684.2333333333 |
| Daily Target 4 | 1711.52 |
| Daily Target 5 | 1747.28 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1675.75 (-1.59%) | 1712.00 | 1656.95 - 1720.00 | 1.2081 times | Mon 16 December 2024 | 1702.85 (-4.62%) | 1800.00 | 1696.00 - 1815.95 | 0.6698 times | Fri 13 December 2024 | 1785.35 (-2.63%) | 1820.60 | 1780.90 - 1833.85 | 1.3471 times | Thu 12 December 2024 | 1833.65 (-1.55%) | 1887.75 | 1819.60 - 1887.75 | 0.5189 times | Wed 11 December 2024 | 1862.50 (5.06%) | 1772.90 | 1771.70 - 1881.60 | 0.8909 times | Tue 10 December 2024 | 1772.85 (-2.43%) | 1859.95 | 1771.00 - 1859.95 | 0.5532 times | Mon 09 December 2024 | 1817.00 (-2.64%) | 1856.35 | 1808.00 - 1871.30 | 1.7232 times | Fri 06 December 2024 | 1866.25 (-0.98%) | 1887.05 | 1854.45 - 1916.70 | 0.3415 times | Thu 05 December 2024 | 1884.75 (-1.6%) | 1921.70 | 1872.15 - 1974.65 | 2.0519 times | Wed 04 December 2024 | 1915.35 (1.32%) | 1900.00 | 1889.05 - 1946.95 | 0.6954 times | Tue 03 December 2024 | 1890.35 (3.89%) | 1800.50 | 1800.50 - 1895.00 | 1.753 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1586.85 and 1745.85
| Weekly Target 1 | 1557.22 |
| Weekly Target 2 | 1616.48 |
| Weekly Target 3 | 1716.2166666667 |
| Weekly Target 4 | 1775.48 |
| Weekly Target 5 | 1875.22 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1675.75 (-6.14%) | 1800.00 | 1656.95 - 1815.95 | 0.371 times | Fri 13 December 2024 | 1785.35 (-4.33%) | 1856.35 | 1771.00 - 1887.75 | 0.9944 times | Fri 06 December 2024 | 1866.25 (2.96%) | 1780.05 | 1780.05 - 1974.65 | 1.0241 times | Fri 29 November 2024 | 1812.60 (6.51%) | 1701.75 | 1701.75 - 1850.50 | 0.9463 times | Fri 22 November 2024 | 1701.75 (4.44%) | 1630.30 | 1611.95 - 1740.10 | 1.1624 times | Thu 14 November 2024 | 1629.45 (-10.13%) | 1768.10 | 1585.85 - 1787.25 | 1.5278 times | Fri 08 November 2024 | 1813.15 (-3.29%) | 1870.00 | 1788.95 - 1878.95 | 1.1134 times | Fri 01 November 2024 | 1874.75 (10.53%) | 1700.50 | 1700.50 - 1903.00 | 0.6528 times | Fri 25 October 2024 | 1696.20 (-8.16%) | 1854.85 | 1649.90 - 1855.00 | 1.3654 times | Fri 18 October 2024 | 1846.95 (0.01%) | 1880.00 | 1794.00 - 1950.00 | 0.8424 times | Fri 11 October 2024 | 1846.70 (-0.51%) | 1839.65 | 1775.05 - 1888.00 | 1.1447 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1507.5 and 1825.2
| Monthly Target 1 | 1451.42 |
| Monthly Target 2 | 1563.58 |
| Monthly Target 3 | 1769.1166666667 |
| Monthly Target 4 | 1881.28 |
| Monthly Target 5 | 2086.82 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1675.75 (-7.55%) | 1780.05 | 1656.95 - 1974.65 | 0.2011 times | Fri 29 November 2024 | 1812.60 (-4.09%) | 1900.05 | 1585.85 - 1903.00 | 0.4017 times | Thu 31 October 2024 | 1889.95 (-0.87%) | 1908.60 | 1649.90 - 1950.00 | 2.0733 times | Mon 30 September 2024 | 1906.45 (18.43%) | 1624.00 | 1571.10 - 2196.00 | 1.6385 times | Fri 30 August 2024 | 1609.80 (14.67%) | 1392.00 | 1314.00 - 1632.35 | 1.0163 times | Wed 31 July 2024 | 1403.85 (2.11%) | 1381.95 | 1359.00 - 1490.00 | 1.0269 times | Fri 28 June 2024 | 1374.85 (9.02%) | 1285.95 | 1201.45 - 1566.00 | 1.0435 times | Fri 31 May 2024 | 1261.15 (-1.24%) | 1277.00 | 1188.10 - 1320.00 | 1.2807 times | Tue 30 April 2024 | 1276.95 (14.6%) | 1135.15 | 1030.05 - 1315.00 | 0.8711 times | Thu 28 March 2024 | 1114.30 (4.67%) | 1075.00 | 964.40 - 1124.00 | 0.4469 times | Thu 29 February 2024 | 1064.55 (-10.53%) | 1188.45 | 976.00 - 1264.10 | 1.3361 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1772.02 |
| 12 day DMA | 1818.86 |
| 20 day DMA | 1787.72 |
| 35 day DMA | 1775.47 |
| 50 day DMA | 1787.07 |
| 100 day DMA | 1708.35 |
| 150 day DMA | 1593.22 |
| 200 day DMA | 1474.39 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.39 | 1780.21 | 1818.88 |
| 12 day EMA | 1780.53 | 1799.57 | 1817.15 |
| 20 day EMA | 1785.23 | 1796.75 | 1806.63 |
| 35 day EMA | 1795.68 | 1802.74 | 1808.62 |
| 50 day EMA | 1795.05 | 1799.92 | 1803.88 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.02 | 1791.44 | 1814.27 |
| 12 day SMA | 1818.86 | 1830.26 | 1837.78 |
| 20 day SMA | 1787.72 | 1785.27 | 1781.6 |
| 35 day SMA | 1775.47 | 1776.05 | 1774.89 |
| 50 day SMA | 1787.07 | 1790.67 | 1794.53 |
| 100 day SMA | 1708.35 | 1705.51 | 1702.7 |
| 150 day SMA | 1593.22 | 1590.25 | 1586.97 |
| 200 day SMA | 1474.39 | 1471.71 | 1468.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.