Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 508.7 and 535.65
| Daily Target 1 | 501.48 |
| Daily Target 2 | 515.92 |
| Daily Target 3 | 528.43333333333 |
| Daily Target 4 | 542.87 |
| Daily Target 5 | 555.38 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 530.35 (-2.58%) | 540.00 | 514.00 - 540.95 | 1.5533 times | Thu 27 February 2025 | 544.40 (-1.98%) | 555.65 | 539.00 - 556.55 | 1.0193 times | Tue 25 February 2025 | 555.40 (1.39%) | 547.80 | 547.50 - 565.00 | 0.5134 times | Mon 24 February 2025 | 547.80 (-0.82%) | 545.75 | 540.00 - 558.15 | 0.6792 times | Fri 21 February 2025 | 552.35 (-0.79%) | 578.55 | 550.50 - 578.55 | 0.3975 times | Thu 20 February 2025 | 556.75 (4.46%) | 535.00 | 533.00 - 559.25 | 0.4003 times | Wed 19 February 2025 | 533.00 (0.57%) | 525.05 | 524.30 - 545.25 | 1.3476 times | Tue 18 February 2025 | 530.00 (-0.91%) | 552.00 | 524.95 - 552.00 | 1.0867 times | Mon 17 February 2025 | 534.85 (-3.69%) | 550.05 | 528.00 - 570.00 | 1.3056 times | Fri 14 February 2025 | 555.35 (-2.65%) | 581.00 | 550.15 - 582.70 | 1.6971 times | Thu 13 February 2025 | 570.45 (-0.37%) | 571.00 | 567.40 - 587.40 | 0.6386 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 496.68 and 547.68
| Weekly Target 1 | 485.45 |
| Weekly Target 2 | 507.9 |
| Weekly Target 3 | 536.45 |
| Weekly Target 4 | 558.9 |
| Weekly Target 5 | 587.45 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 530.35 (-3.98%) | 545.75 | 514.00 - 565.00 | 0.5537 times | Fri 21 February 2025 | 552.35 (-0.54%) | 550.05 | 524.30 - 578.55 | 0.6673 times | Fri 14 February 2025 | 555.35 (-8.03%) | 616.95 | 550.15 - 616.95 | 0.5595 times | Fri 07 February 2025 | 603.85 (-1.88%) | 589.90 | 577.10 - 667.00 | 2.3936 times | Fri 31 January 2025 | 615.45 (4.36%) | 577.70 | 532.20 - 622.00 | 1.2738 times | Fri 24 January 2025 | 589.75 (-3.22%) | 619.50 | 585.40 - 623.95 | 0.614 times | Fri 17 January 2025 | 609.35 (-0.47%) | 605.40 | 579.00 - 618.10 | 0.7651 times | Fri 10 January 2025 | 612.25 (-3.66%) | 644.95 | 584.05 - 644.95 | 1.3795 times | Fri 03 January 2025 | 635.50 (3.14%) | 616.55 | 604.00 - 643.50 | 0.9069 times | Fri 27 December 2024 | 616.15 (-3.35%) | 640.65 | 610.00 - 642.25 | 0.8866 times | Fri 20 December 2024 | 637.50 (-2.69%) | 667.85 | 635.00 - 696.20 | 1.2042 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 445.68 and 598.68
| Monthly Target 1 | 417.45 |
| Monthly Target 2 | 473.9 |
| Monthly Target 3 | 570.45 |
| Monthly Target 4 | 626.9 |
| Monthly Target 5 | 723.45 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 0.4847 times | Fri 31 January 2025 | 615.45 (-0.24%) | 622.00 | 532.20 - 644.95 | 0.5429 times | Tue 31 December 2024 | 616.95 (-2.27%) | 633.00 | 604.00 - 699.80 | 0.5689 times | Fri 29 November 2024 | 631.25 (-21.92%) | 819.90 | 606.45 - 856.90 | 0.7934 times | Thu 31 October 2024 | 808.45 (12.35%) | 730.00 | 633.00 - 846.30 | 1.116 times | Mon 30 September 2024 | 719.55 (0.27%) | 720.30 | 668.70 - 767.55 | 0.645 times | Fri 30 August 2024 | 717.60 (-12.28%) | 823.00 | 689.80 - 824.00 | 0.9406 times | Wed 31 July 2024 | 818.10 (60.02%) | 527.65 | 521.95 - 902.25 | 3.6519 times | Fri 28 June 2024 | 511.25 (16%) | 446.05 | 408.45 - 524.90 | 0.9451 times | Fri 31 May 2024 | 440.75 (-13.39%) | 508.90 | 434.60 - 517.15 | 0.3116 times | Tue 30 April 2024 | 508.90 (10.29%) | 470.05 | 466.20 - 534.05 | 0.3214 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 546.06 |
| 12 day DMA | 548.6 |
| 20 day DMA | 573.21 |
| 35 day DMA | 582.17 |
| 50 day DMA | 593.84 |
| 100 day DMA | 654.17 |
| 150 day DMA | 682.91 |
| 200 day DMA | 639.81 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.77 | 548.98 | 551.27 |
| 12 day EMA | 552.97 | 557.08 | 559.38 |
| 20 day EMA | 563.77 | 567.29 | 569.7 |
| 35 day EMA | 580.78 | 583.75 | 586.07 |
| 50 day EMA | 595.37 | 598.02 | 600.21 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.06 | 551.34 | 549.06 |
| 12 day SMA | 548.6 | 552.4 | 556.89 |
| 20 day SMA | 573.21 | 576.52 | 578.11 |
| 35 day SMA | 582.17 | 584.03 | 585.95 |
| 50 day SMA | 593.84 | 596.6 | 599.27 |
| 100 day SMA | 654.17 | 655.9 | 657.65 |
| 150 day SMA | 682.91 | 684.65 | 685.64 |
| 200 day SMA | 639.81 | 639.49 | 639.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.