Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 883.23 and 907.62
| Daily Target 1 | 864.43 |
| Daily Target 2 | 877.64 |
| Daily Target 3 | 888.82 |
| Daily Target 4 | 902.03 |
| Daily Target 5 | 913.21 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 890.85 (-0.24%) | 888.45 | 875.61 - 900.00 | 1.1132 times | Thu 19 December 2024 | 893.00 (-0.83%) | 894.33 | 890.66 - 895.63 | 0.1569 times | Wed 18 December 2024 | 900.48 (-0.89%) | 910.38 | 899.21 - 910.38 | 0.2623 times | Tue 17 December 2024 | 908.57 (-1.42%) | 921.00 | 905.70 - 921.67 | 1.4312 times | Mon 16 December 2024 | 921.66 (-0.16%) | 928.10 | 920.00 - 928.10 | 0.7754 times | Fri 13 December 2024 | 923.14 (0.75%) | 910.50 | 901.44 - 925.00 | 1.9475 times | Thu 12 December 2024 | 916.27 (-0.61%) | 915.55 | 912.52 - 921.01 | 2.1758 times | Wed 11 December 2024 | 921.85 (0.09%) | 922.28 | 918.66 - 923.77 | 0.1054 times | Tue 10 December 2024 | 920.99 (-0.18%) | 925.09 | 918.06 - 925.09 | 0.6849 times | Mon 09 December 2024 | 922.68 (-0.26%) | 924.47 | 921.79 - 928.00 | 1.3473 times | Fri 06 December 2024 | 925.04 (0.43%) | 908.00 | 904.57 - 929.58 | 0.6367 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 856.99 and 909.48
| Weekly Target 1 | 845.7 |
| Weekly Target 2 | 868.27 |
| Weekly Target 3 | 898.18666666667 |
| Weekly Target 4 | 920.76 |
| Weekly Target 5 | 950.68 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 890.85 (-3.5%) | 928.10 | 875.61 - 928.10 | 0.4953 times | Fri 13 December 2024 | 923.14 (-0.21%) | 924.47 | 901.44 - 928.00 | 0.8293 times | Fri 06 December 2024 | 925.04 (2.42%) | 903.99 | 900.11 - 929.58 | 1.1297 times | Fri 29 November 2024 | 903.15 (2.33%) | 898.00 | 887.07 - 907.00 | 0.9969 times | Fri 22 November 2024 | 882.55 (0.84%) | 876.00 | 853.13 - 886.17 | 0.5094 times | Thu 14 November 2024 | 875.21 (-2.94%) | 898.48 | 870.01 - 910.00 | 1.2603 times | Fri 08 November 2024 | 901.72 (-1.68%) | 918.44 | 878.33 - 919.28 | 0.9667 times | Fri 01 November 2024 | 917.14 (1.39%) | 908.78 | 893.00 - 929.00 | 1.0992 times | Fri 25 October 2024 | 904.55 (-4.49%) | 947.65 | 896.13 - 950.00 | 1.4041 times | Fri 18 October 2024 | 947.11 (-0.06%) | 948.95 | 937.66 - 957.39 | 1.3091 times | Fri 11 October 2024 | 947.72 (-2.44%) | 958.13 | 929.60 - 975.00 | 1.7793 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 856.25 and 910.22
| Monthly Target 1 | 844.71 |
| Monthly Target 2 | 867.78 |
| Monthly Target 3 | 898.68 |
| Monthly Target 4 | 921.75 |
| Monthly Target 5 | 952.65 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 890.85 (-1.36%) | 903.99 | 875.61 - 929.58 | 0.3773 times | Fri 29 November 2024 | 903.15 (-1.2%) | 919.20 | 853.13 - 923.68 | 0.5887 times | Thu 31 October 2024 | 914.15 (-7.97%) | 999.00 | 893.00 - 1002.81 | 0.906 times | Mon 30 September 2024 | 993.35 (1.98%) | 978.88 | 933.46 - 1002.66 | 0.8712 times | Fri 30 August 2024 | 974.09 (-0.68%) | 987.74 | 926.60 - 988.53 | 0.8066 times | Wed 31 July 2024 | 980.78 (3.88%) | 947.25 | 913.80 - 984.40 | 0.9752 times | Fri 28 June 2024 | 944.14 (5.08%) | 938.94 | 828.15 - 968.66 | 1.8805 times | Fri 31 May 2024 | 898.50 (1.05%) | 890.00 | 844.86 - 925.00 | 0.9397 times | Tue 30 April 2024 | 889.14 (2.75%) | 867.00 | 849.00 - 1044.84 | 2.0421 times | Thu 28 March 2024 | 865.36 (3.3%) | 841.90 | 815.35 - 909.05 | 0.6127 times | Thu 29 February 2024 | 837.74 (2.75%) | 821.89 | 806.66 - 930.00 | 0.724 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 902.91 |
| 12 day DMA | 913.8 |
| 20 day DMA | 910.5 |
| 35 day DMA | 902.33 |
| 50 day DMA | 911.19 |
| 100 day DMA | 937.83 |
| 150 day DMA | 934.63 |
| 200 day DMA | 917.48 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.44 | 905.23 | 911.35 |
| 12 day EMA | 906.91 | 909.83 | 912.89 |
| 20 day EMA | 907.89 | 909.68 | 911.43 |
| 35 day EMA | 913.02 | 914.32 | 915.57 |
| 50 day EMA | 914.35 | 915.31 | 916.22 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.91 | 909.37 | 914.02 |
| 12 day SMA | 913.8 | 916.23 | 918.32 |
| 20 day SMA | 910.5 | 910.08 | 908.37 |
| 35 day SMA | 902.33 | 902.88 | 903.3 |
| 50 day SMA | 911.19 | 912.34 | 913.46 |
| 100 day SMA | 937.83 | 938.58 | 939.14 |
| 150 day SMA | 934.63 | 934.54 | 934.39 |
| 200 day SMA | 917.48 | 917.21 | 917 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.