Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 145.15 and 151.25
| Daily Target 1 | 144.07 |
| Daily Target 2 | 146.23 |
| Daily Target 3 | 150.16666666667 |
| Daily Target 4 | 152.33 |
| Daily Target 5 | 156.27 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 148.40 (-2.91%) | 152.65 | 148.00 - 154.10 | 0.9523 times | Thu 19 December 2024 | 152.85 (-0.33%) | 148.30 | 148.25 - 153.50 | 1.0013 times | Wed 18 December 2024 | 153.35 (-2.17%) | 156.30 | 153.10 - 156.90 | 0.864 times | Tue 17 December 2024 | 156.75 (-1.29%) | 158.80 | 156.00 - 160.30 | 0.5329 times | Mon 16 December 2024 | 158.80 (-0.35%) | 159.70 | 158.30 - 162.75 | 0.9379 times | Fri 13 December 2024 | 159.35 (-2.06%) | 162.30 | 156.10 - 162.30 | 0.7254 times | Thu 12 December 2024 | 162.70 (-1.3%) | 165.00 | 161.40 - 166.85 | 1.0018 times | Wed 11 December 2024 | 164.85 (5.13%) | 156.80 | 156.60 - 166.00 | 2.1382 times | Tue 10 December 2024 | 156.80 (-1.51%) | 160.00 | 155.25 - 160.00 | 1.0782 times | Mon 09 December 2024 | 159.20 (0.79%) | 159.40 | 157.80 - 160.85 | 0.768 times | Fri 06 December 2024 | 157.95 (4.74%) | 150.80 | 150.65 - 159.55 | 1.3652 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 140.83 and 155.58
| Weekly Target 1 | 138.3 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 153.05 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 148.40 (-6.87%) | 159.70 | 148.00 - 162.75 | 0.8481 times | Fri 13 December 2024 | 159.35 (0.89%) | 159.40 | 155.25 - 166.85 | 1.1296 times | Fri 06 December 2024 | 157.95 (5.79%) | 149.00 | 147.00 - 159.55 | 0.9665 times | Fri 29 November 2024 | 149.30 (5.03%) | 148.40 | 145.00 - 155.65 | 1.0887 times | Fri 22 November 2024 | 142.15 (1.72%) | 141.00 | 137.75 - 146.90 | 0.7889 times | Thu 14 November 2024 | 139.75 (-5.86%) | 148.00 | 139.20 - 151.20 | 0.6102 times | Fri 08 November 2024 | 148.45 (-6.01%) | 159.00 | 147.30 - 159.25 | 0.9289 times | Fri 01 November 2024 | 157.95 (17.48%) | 134.45 | 134.05 - 161.00 | 1.8013 times | Fri 25 October 2024 | 134.45 (-8.94%) | 147.75 | 132.80 - 149.05 | 1.1391 times | Fri 18 October 2024 | 147.65 (-3.12%) | 153.70 | 145.30 - 154.40 | 0.6987 times | Fri 11 October 2024 | 152.40 (0.53%) | 152.05 | 141.50 - 155.75 | 1.1901 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 137.78 and 157.63
| Monthly Target 1 | 134.23 |
| Monthly Target 2 | 141.32 |
| Monthly Target 3 | 154.08333333333 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 148.40 (-0.6%) | 149.00 | 147.00 - 166.85 | 0.3111 times | Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 0.378 times | Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 0.5518 times | Mon 30 September 2024 | 158.75 (-11.14%) | 178.65 | 151.70 - 180.25 | 0.4234 times | Fri 30 August 2024 | 178.65 (-7.77%) | 194.85 | 175.20 - 195.55 | 0.6837 times | Wed 31 July 2024 | 193.70 (11.48%) | 173.60 | 164.60 - 229.05 | 2.2597 times | Fri 28 June 2024 | 173.75 (-2.28%) | 199.90 | 151.20 - 199.95 | 1.465 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.60 | 142.40 - 192.80 | 1.4637 times | Tue 30 April 2024 | 157.25 (10.43%) | 145.00 | 120.05 - 164.00 | 1.0905 times | Thu 28 March 2024 | 142.40 (-2.93%) | 148.25 | 116.70 - 151.45 | 1.3732 times | Thu 29 February 2024 | 146.70 (-16.19%) | 179.90 | 128.00 - 183.25 | 2.0715 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 154.03 |
| 12 day DMA | 156.82 |
| 20 day DMA | 153.74 |
| 35 day DMA | 151.11 |
| 50 day DMA | 149.62 |
| 100 day DMA | 160.94 |
| 150 day DMA | 168.29 |
| 200 day DMA | 162.62 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.13 | 155.49 | 156.81 |
| 12 day EMA | 154.43 | 155.53 | 156.02 |
| 20 day EMA | 153.57 | 154.11 | 154.24 |
| 35 day EMA | 152.26 | 152.49 | 152.47 |
| 50 day EMA | 150.17 | 150.24 | 150.13 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.03 | 156.22 | 158.19 |
| 12 day SMA | 156.82 | 157.04 | 156.65 |
| 20 day SMA | 153.74 | 153.43 | 152.86 |
| 35 day SMA | 151.11 | 151.32 | 151.05 |
| 50 day SMA | 149.62 | 149.72 | 149.7 |
| 100 day SMA | 160.94 | 161.29 | 161.6 |
| 150 day SMA | 168.29 | 168.34 | 168.37 |
| 200 day SMA | 162.62 | 162.62 | 162.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.