Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1330.48 and 1363.43
| Daily Target 1 | 1323.33 |
| Daily Target 2 | 1337.62 |
| Daily Target 3 | 1356.2833333333 |
| Daily Target 4 | 1370.57 |
| Daily Target 5 | 1389.23 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1351.90 (-0.56%) | 1374.95 | 1342.00 - 1374.95 | 0.3678 times | Tue 24 December 2024 | 1359.45 (-0.78%) | 1370.05 | 1348.25 - 1384.75 | 1.1001 times | Mon 23 December 2024 | 1370.10 (-2.75%) | 1413.00 | 1361.90 - 1419.90 | 0.6311 times | Fri 20 December 2024 | 1408.80 (-2.99%) | 1463.80 | 1400.00 - 1463.80 | 0.8186 times | Thu 19 December 2024 | 1452.15 (1.22%) | 1419.20 | 1414.10 - 1455.75 | 0.5499 times | Wed 18 December 2024 | 1434.60 (-1.86%) | 1464.95 | 1430.60 - 1468.65 | 1.0094 times | Tue 17 December 2024 | 1461.80 (-1.74%) | 1465.05 | 1454.10 - 1492.35 | 0.9269 times | Mon 16 December 2024 | 1487.70 (3.93%) | 1434.50 | 1430.20 - 1506.50 | 2.9125 times | Fri 13 December 2024 | 1431.45 (-2%) | 1454.95 | 1415.55 - 1454.95 | 0.7886 times | Thu 12 December 2024 | 1460.70 (-1.03%) | 1475.90 | 1449.05 - 1476.75 | 0.895 times | Wed 11 December 2024 | 1475.90 (1.43%) | 1484.30 | 1449.50 - 1484.30 | 0.6259 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1308 and 1385.9
| Weekly Target 1 | 1293.37 |
| Weekly Target 2 | 1322.63 |
| Weekly Target 3 | 1371.2666666667 |
| Weekly Target 4 | 1400.53 |
| Weekly Target 5 | 1449.17 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1351.90 (-4.04%) | 1413.00 | 1342.00 - 1419.90 | 0.2461 times | Fri 20 December 2024 | 1408.80 (-1.58%) | 1434.50 | 1400.00 - 1506.50 | 0.7291 times | Fri 13 December 2024 | 1431.45 (-0.11%) | 1433.90 | 1410.00 - 1484.30 | 0.3777 times | Fri 06 December 2024 | 1433.05 (-0.1%) | 1440.15 | 1392.30 - 1469.15 | 0.8203 times | Fri 29 November 2024 | 1434.45 (-4.57%) | 1524.95 | 1412.05 - 1524.95 | 0.5893 times | Fri 22 November 2024 | 1503.10 (0.24%) | 1490.75 | 1457.00 - 1524.95 | 0.3597 times | Thu 14 November 2024 | 1499.45 (-2.15%) | 1514.95 | 1471.00 - 1537.00 | 0.5883 times | Fri 08 November 2024 | 1532.45 (-8.65%) | 1670.35 | 1519.40 - 1683.90 | 1.4117 times | Fri 01 November 2024 | 1677.60 (4.73%) | 1557.00 | 1552.85 - 1720.00 | 1.8712 times | Fri 25 October 2024 | 1601.85 (2.34%) | 1596.70 | 1595.00 - 1687.95 | 3.0066 times | Fri 18 October 2024 | 1565.30 (5.6%) | 1498.95 | 1458.00 - 1601.00 | 1.9969 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1264.7 and 1429.2
| Monthly Target 1 | 1235.63 |
| Monthly Target 2 | 1293.77 |
| Monthly Target 3 | 1400.1333333333 |
| Monthly Target 4 | 1458.27 |
| Monthly Target 5 | 1564.63 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1351.90 (-5.75%) | 1440.15 | 1342.00 - 1506.50 | 0.2608 times | Fri 29 November 2024 | 1434.45 (-12.75%) | 1676.95 | 1412.05 - 1685.95 | 0.3596 times | Thu 31 October 2024 | 1644.05 (12.53%) | 1448.10 | 1404.95 - 1720.00 | 1.0555 times | Mon 30 September 2024 | 1461.00 (0.83%) | 1450.15 | 1415.30 - 1571.85 | 6.8787 times | Fri 30 August 2024 | 1449.00 (-3.36%) | 1521.20 | 1350.05 - 1521.20 | 0.2354 times | Wed 31 July 2024 | 1499.35 (9.18%) | 1384.30 | 1353.05 - 1590.95 | 0.5559 times | Fri 28 June 2024 | 1373.30 (2.53%) | 1339.45 | 1257.15 - 1387.15 | 0.1756 times | Fri 31 May 2024 | 1339.45 (-2.44%) | 1370.55 | 1332.45 - 1468.00 | 0.1566 times | Tue 30 April 2024 | 1372.90 (9.3%) | 1281.25 | 1275.00 - 1419.95 | 0.1525 times | Thu 28 March 2024 | 1256.10 (-10.24%) | 1419.95 | 1253.15 - 1426.55 | 0.1695 times | Thu 29 February 2024 | 1399.45 (-2.78%) | 1420.25 | 1386.95 - 1539.00 | 0.2801 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1388.48 |
| 12 day DMA | 1429.14 |
| 20 day DMA | 1428.5 |
| 35 day DMA | 1468.47 |
| 50 day DMA | 1514.53 |
| 100 day DMA | 1492.06 |
| 150 day DMA | 1464.87 |
| 200 day DMA | 1435.15 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.67 | 1396.56 | 1415.11 |
| 12 day EMA | 1412.3 | 1423.28 | 1434.88 |
| 20 day EMA | 1432.07 | 1440.51 | 1449.04 |
| 35 day EMA | 1466.01 | 1472.73 | 1479.4 |
| 50 day EMA | 1498.2 | 1504.17 | 1510.07 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.48 | 1405.02 | 1425.49 |
| 12 day SMA | 1429.14 | 1434.31 | 1440.45 |
| 20 day SMA | 1428.5 | 1433.85 | 1440.14 |
| 35 day SMA | 1468.47 | 1476.99 | 1486.08 |
| 50 day SMA | 1514.53 | 1516.99 | 1519.45 |
| 100 day SMA | 1492.06 | 1493.53 | 1494.87 |
| 150 day SMA | 1464.87 | 1464.96 | 1465.06 |
| 200 day SMA | 1435.15 | 1435.43 | 1435.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.