Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 999.95 and 1084.25
| Daily Target 1 | 982.55 |
| Daily Target 2 | 1017.35 |
| Daily Target 3 | 1066.85 |
| Daily Target 4 | 1101.65 |
| Daily Target 5 | 1151.15 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1052.15 (-2.08%) | 1065.40 | 1032.05 - 1116.35 | 0.0178 times | Mon 02 December 2024 | 1074.55 (2.1%) | 998.85 | 978.00 - 1089.85 | 9.9542 times | Fri 29 November 2024 | 1052.50 (-3.81%) | 1094.15 | 1047.10 - 1094.15 | 0.0049 times | Thu 28 November 2024 | 1094.15 (-0.07%) | 1095.00 | 1085.00 - 1115.95 | 0.0033 times | Wed 27 November 2024 | 1094.90 (-1.34%) | 1110.05 | 1089.30 - 1110.05 | 0.0038 times | Tue 26 November 2024 | 1109.80 (-3%) | 1149.35 | 1100.00 - 1149.35 | 0.0038 times | Mon 25 November 2024 | 1144.15 (5.24%) | 1098.95 | 1093.70 - 1152.35 | 0.0058 times | Fri 22 November 2024 | 1087.20 (1.56%) | 1074.90 | 1070.80 - 1090.00 | 0.0027 times | Thu 21 November 2024 | 1070.55 (1.78%) | 1040.05 | 1040.05 - 1085.00 | 0.0022 times | Tue 19 November 2024 | 1051.80 (0.26%) | 1054.15 | 1036.55 - 1078.10 | 0.0015 times | Mon 18 November 2024 | 1049.05 (0.03%) | 1069.70 | 1030.95 - 1069.70 | 0.0027 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1015.08 and 1153.43
| Weekly Target 1 | 910.48 |
| Weekly Target 2 | 981.32 |
| Weekly Target 3 | 1048.8333333333 |
| Weekly Target 4 | 1119.67 |
| Weekly Target 5 | 1187.18 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1052.15 (-0.03%) | 998.85 | 978.00 - 1116.35 | 9.692 times | Fri 29 November 2024 | 1052.50 (-3.19%) | 1098.95 | 1047.10 - 1152.35 | 0.021 times | Fri 22 November 2024 | 1087.20 (3.67%) | 1069.70 | 1030.95 - 1090.00 | 0.0089 times | Thu 14 November 2024 | 1048.70 (-4.04%) | 1093.05 | 1017.70 - 1093.10 | 0.0154 times | Fri 08 November 2024 | 1092.90 (-8.31%) | 1205.00 | 1088.15 - 1205.00 | 0.0145 times | Fri 01 November 2024 | 1191.90 (8.08%) | 1090.05 | 1090.05 - 1252.20 | 0.0276 times | Fri 25 October 2024 | 1102.80 (-5.86%) | 1171.55 | 1084.75 - 1215.00 | 0.1107 times | Fri 18 October 2024 | 1171.45 (-3.75%) | 1206.60 | 1160.30 - 1242.20 | 0.0291 times | Fri 11 October 2024 | 1217.10 (2.95%) | 1279.90 | 1206.90 - 1383.05 | 0.053 times | Thu 03 October 2024 | 1182.20 (-2.17%) | 1190.05 | 1159.00 - 1224.75 | 0.0278 times | Fri 27 September 2024 | 1208.40 (-4.82%) | 1268.00 | 1197.85 - 1369.80 | 0.0467 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1015.08 and 1153.43
| Monthly Target 1 | 910.48 |
| Monthly Target 2 | 981.32 |
| Monthly Target 3 | 1048.8333333333 |
| Monthly Target 4 | 1119.67 |
| Monthly Target 5 | 1187.18 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1052.15 (-0.03%) | 998.85 | 978.00 - 1116.35 | 8.6345 times | Fri 29 November 2024 | 1052.50 (-10.81%) | 1178.00 | 1017.70 - 1205.00 | 0.054 times | Thu 31 October 2024 | 1180.05 (-0.72%) | 1212.40 | 1084.75 - 1383.05 | 0.209 times | Mon 30 September 2024 | 1188.60 (3.33%) | 1165.00 | 1055.00 - 1369.80 | 0.2587 times | Fri 30 August 2024 | 1150.35 (10.64%) | 1045.20 | 963.00 - 1169.00 | 0.2541 times | Wed 31 July 2024 | 1039.70 (0.38%) | 1021.40 | 1020.90 - 1195.00 | 0.1845 times | Fri 28 June 2024 | 1035.80 (26.85%) | 844.50 | 777.00 - 1092.65 | 0.1816 times | Fri 31 May 2024 | 816.55 (-10.57%) | 911.00 | 781.05 - 916.00 | 0.0874 times | Tue 30 April 2024 | 913.10 (1.69%) | 915.00 | 855.00 - 982.15 | 0.0599 times | Thu 28 March 2024 | 897.90 (3.44%) | 886.35 | 805.50 - 944.10 | 0.0762 times | Thu 29 February 2024 | 868.05 (-11.69%) | 1002.60 | 864.00 - 1010.85 | 0.0725 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1073.65 |
| 12 day DMA | 1077.46 |
| 20 day DMA | 1088.1 |
| 35 day DMA | 1119.66 |
| 50 day DMA | 1158.89 |
| 100 day DMA | 1117.93 |
| 150 day DMA | 1051.75 |
| 200 day DMA | 1012.69 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.38 | 1079.5 | 1081.97 |
| 12 day EMA | 1081.18 | 1086.46 | 1088.62 |
| 20 day EMA | 1093.86 | 1098.25 | 1100.74 |
| 35 day EMA | 1121.54 | 1125.63 | 1128.64 |
| 50 day EMA | 1152.45 | 1156.54 | 1159.89 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.65 | 1085.18 | 1099.1 |
| 12 day SMA | 1077.46 | 1075.33 | 1073.22 |
| 20 day SMA | 1088.1 | 1095.09 | 1100.37 |
| 35 day SMA | 1119.66 | 1124.37 | 1129.14 |
| 50 day SMA | 1158.89 | 1162.52 | 1164.53 |
| 100 day SMA | 1117.93 | 1117.9 | 1117.71 |
| 150 day SMA | 1051.75 | 1050.52 | 1049.19 |
| 200 day SMA | 1012.69 | 1012.36 | 1011.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.