Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 978.88 and 1021.38
| Daily Target 1 | 969.25 |
| Daily Target 2 | 988.5 |
| Daily Target 3 | 1011.75 |
| Daily Target 4 | 1031 |
| Daily Target 5 | 1054.25 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1007.75 (1.65%) | 1025.95 | 992.50 - 1035.00 | 1.5294 times |
| Wed 02 April 2025 | 991.40 (0.33%) | 1008.40 | 978.95 - 1008.40 | 0.4798 times |
| Tue 01 April 2025 | 988.10 (-2.65%) | 1010.00 | 981.55 - 1010.00 | 0.8659 times |
| Fri 28 March 2025 | 1015.00 (-0.1%) | 1070.90 | 1010.50 - 1070.90 | 0.3074 times |
| Wed 26 March 2025 | 1016.05 (-1.04%) | 1042.95 | 1000.00 - 1042.95 | 0.6668 times |
| Tue 25 March 2025 | 1026.70 (-5.53%) | 1099.95 | 1020.00 - 1099.95 | 1.227 times |
| Mon 24 March 2025 | 1086.75 (-1.34%) | 1110.05 | 1066.60 - 1111.00 | 0.5315 times |
| Fri 21 March 2025 | 1101.55 (9.11%) | 1049.40 | 1002.00 - 1118.45 | 2.9576 times |
| Thu 20 March 2025 | 1009.60 (1.89%) | 1012.95 | 985.20 - 1021.75 | 0.5559 times |
| Wed 19 March 2025 | 990.90 (-0.32%) | 992.10 | 988.50 - 1008.55 | 0.8789 times |
| Tue 18 March 2025 | 994.10 (-0.99%) | 985.25 | 975.00 - 1004.05 | 1.0899 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 965.33 and 1021.38
| Weekly Target 1 | 951.18 |
| Weekly Target 2 | 979.47 |
| Weekly Target 3 | 1007.2333333333 |
| Weekly Target 4 | 1035.52 |
| Weekly Target 5 | 1063.28 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1007.75 (-0.71%) | 1010.00 | 978.95 - 1035.00 | 0.4625 times |
| Fri 28 March 2025 | 1015.00 (-7.86%) | 1110.05 | 1000.00 - 1111.00 | 0.4396 times |
| Fri 21 March 2025 | 1101.55 (11%) | 982.75 | 975.00 - 1118.45 | 0.9375 times |
| Thu 13 March 2025 | 992.40 (-0.75%) | 999.95 | 979.95 - 1027.70 | 0.6618 times |
| Fri 07 March 2025 | 999.90 (-2.81%) | 1022.90 | 952.45 - 1036.60 | 1.8677 times |
| Fri 28 February 2025 | 1028.85 (10.4%) | 928.00 | 881.00 - 1073.60 | 3.5219 times |
| Fri 21 February 2025 | 931.95 (-0.43%) | 930.00 | 899.30 - 990.95 | 0.3042 times |
| Fri 14 February 2025 | 935.95 (-6.82%) | 1025.45 | 918.50 - 1025.45 | 0.8083 times |
| Fri 07 February 2025 | 1004.40 (0.9%) | 974.80 | 960.00 - 1033.75 | 0.4749 times |
| Fri 31 January 2025 | 995.40 (0.27%) | 1012.65 | 924.50 - 1017.90 | 0.5214 times |
| Fri 24 January 2025 | 992.75 (-3.84%) | 1030.80 | 974.60 - 1072.00 | 0.5156 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 965.33 and 1021.38
| Monthly Target 1 | 951.18 |
| Monthly Target 2 | 979.47 |
| Monthly Target 3 | 1007.2333333333 |
| Monthly Target 4 | 1035.52 |
| Monthly Target 5 | 1063.28 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1007.75 (-0.71%) | 1010.00 | 978.95 - 1035.00 | 0.0138 times |
| Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.1162 times |
| Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 0.152 times |
| Fri 31 January 2025 | 995.40 (-5.76%) | 1047.05 | 924.50 - 1092.35 | 0.0744 times |
| Tue 31 December 2024 | 1056.20 (0.35%) | 998.85 | 978.00 - 1116.35 | 8.6954 times |
| Fri 29 November 2024 | 1052.50 (-10.81%) | 1178.00 | 1017.70 - 1205.00 | 0.0533 times |
| Thu 31 October 2024 | 1180.05 (-0.72%) | 1212.40 | 1084.75 - 1383.05 | 0.2063 times |
| Mon 30 September 2024 | 1188.60 (3.33%) | 1165.00 | 1055.00 - 1369.80 | 0.2554 times |
| Fri 30 August 2024 | 1150.35 (10.64%) | 1045.20 | 963.00 - 1169.00 | 0.2509 times |
| Wed 31 July 2024 | 1039.70 (0.38%) | 1021.40 | 1020.90 - 1195.00 | 0.1822 times |
| Fri 28 June 2024 | 1035.80 (26.85%) | 844.50 | 777.00 - 1092.65 | 0.1793 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1003.66 |
| 12 day DMA | 1019.33 |
| 20 day DMA | 1010.85 |
| 35 day DMA | 983.89 |
| 50 day DMA | 986.63 |
| 100 day DMA | 1020.02 |
| 150 day DMA | 1072.83 |
| 200 day DMA | 1066.25 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.12 | 1006.81 | 1014.51 |
| 12 day EMA | 1011.08 | 1011.69 | 1015.38 |
| 20 day EMA | 1006.34 | 1006.19 | 1007.75 |
| 35 day EMA | 1002.15 | 1001.82 | 1002.43 |
| 50 day EMA | 992.15 | 991.51 | 991.51 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.66 | 1007.45 | 1026.52 |
| 12 day SMA | 1019.33 | 1018.05 | 1018.71 |
| 20 day SMA | 1010.85 | 1010.25 | 1012.12 |
| 35 day SMA | 983.89 | 983.8 | 984.46 |
| 50 day SMA | 986.63 | 987.13 | 988.26 |
| 100 day SMA | 1020.02 | 1021.42 | 1022.97 |
| 150 day SMA | 1072.83 | 1073.13 | 1073.51 |
| 200 day SMA | 1066.25 | 1065.85 | 1065.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.