Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 830.15 and 873.2
| Daily Target 1 | 797.38 |
| Daily Target 2 | 819.87 |
| Daily Target 3 | 840.43333333333 |
| Daily Target 4 | 862.92 |
| Daily Target 5 | 883.48 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 842.35 (-0.55%) | 817.95 | 817.95 - 861.00 | 0.2628 times | Fri 27 December 2024 | 847.00 (1.44%) | 836.40 | 828.50 - 861.15 | 0.3178 times | Thu 26 December 2024 | 834.95 (-0.78%) | 850.95 | 822.00 - 851.00 | 0.2712 times | Tue 24 December 2024 | 841.55 (-1.03%) | 850.35 | 836.85 - 851.95 | 0.3157 times | Mon 23 December 2024 | 850.30 (-1.61%) | 864.30 | 845.65 - 876.55 | 0.6301 times | Fri 20 December 2024 | 864.25 (-5.84%) | 916.00 | 857.50 - 922.95 | 0.9289 times | Thu 19 December 2024 | 917.90 (2.44%) | 900.45 | 879.65 - 973.25 | 2.4985 times | Wed 18 December 2024 | 896.05 (-0.31%) | 894.55 | 886.55 - 926.10 | 1.0885 times | Tue 17 December 2024 | 898.85 (4.55%) | 872.90 | 856.95 - 906.60 | 1.1987 times | Mon 16 December 2024 | 859.70 (6.62%) | 806.35 | 806.35 - 872.00 | 2.4878 times | Fri 13 December 2024 | 806.30 (2.36%) | 785.00 | 766.00 - 807.70 | 0.2756 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 830.15 and 873.2
| Weekly Target 1 | 797.38 |
| Weekly Target 2 | 819.87 |
| Weekly Target 3 | 840.43333333333 |
| Weekly Target 4 | 862.92 |
| Weekly Target 5 | 883.48 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 842.35 (-0.55%) | 817.95 | 817.95 - 861.00 | 0.0946 times | Fri 27 December 2024 | 847.00 (-2%) | 864.30 | 822.00 - 876.55 | 0.5529 times | Fri 20 December 2024 | 864.25 (7.19%) | 806.35 | 806.35 - 973.25 | 2.9544 times | Fri 13 December 2024 | 806.30 (-0.51%) | 789.05 | 766.00 - 840.35 | 0.4079 times | Fri 06 December 2024 | 810.45 (-1.83%) | 823.00 | 803.15 - 831.15 | 0.5216 times | Fri 29 November 2024 | 825.55 (6.03%) | 759.50 | 755.80 - 827.60 | 0.6109 times | Fri 22 November 2024 | 778.60 (8.15%) | 735.65 | 704.75 - 788.05 | 0.6368 times | Thu 14 November 2024 | 719.95 (-10.19%) | 793.80 | 704.75 - 815.00 | 1.2462 times | Fri 08 November 2024 | 801.60 (0.06%) | 801.00 | 777.25 - 826.95 | 1.2138 times | Fri 01 November 2024 | 801.10 (-6.21%) | 848.00 | 745.50 - 900.00 | 1.7608 times | Fri 25 October 2024 | 854.10 (-3%) | 862.95 | 843.45 - 890.00 | 1.1445 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 804.18 and 1011.43
| Monthly Target 1 | 653.28 |
| Monthly Target 2 | 747.82 |
| Monthly Target 3 | 860.53333333333 |
| Monthly Target 4 | 955.07 |
| Monthly Target 5 | 1067.78 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 842.35 (2.04%) | 823.00 | 766.00 - 973.25 | 0.3916 times | Fri 29 November 2024 | 825.55 (6.54%) | 788.95 | 704.75 - 827.60 | 0.3262 times | Thu 31 October 2024 | 774.85 (-13.01%) | 885.05 | 745.50 - 930.50 | 0.5636 times | Mon 30 September 2024 | 890.75 (5.86%) | 854.65 | 793.50 - 966.75 | 0.9503 times | Fri 30 August 2024 | 841.45 (36.39%) | 619.00 | 556.60 - 844.00 | 2.3488 times | Wed 31 July 2024 | 616.95 (4.16%) | 600.95 | 561.05 - 654.00 | 1.7692 times | Fri 28 June 2024 | 592.30 (23.43%) | 490.50 | 444.95 - 616.50 | 1.6919 times | Fri 31 May 2024 | 479.85 (5.67%) | 454.10 | 437.15 - 517.35 | 0.6802 times | Tue 30 April 2024 | 454.10 (8.29%) | 419.50 | 419.50 - 467.45 | 0.5552 times | Thu 28 March 2024 | 419.35 (-14.16%) | 490.85 | 410.10 - 506.90 | 0.723 times | Thu 29 February 2024 | 488.50 (10.2%) | 445.00 | 424.00 - 514.80 | 0.9682 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 843.23 |
| 12 day DMA | 853.91 |
| 20 day DMA | 838.99 |
| 35 day DMA | 810.31 |
| 50 day DMA | 816.1 |
| 100 day DMA | 818.71 |
| 150 day DMA | 735.88 |
| 200 day DMA | 663.77 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.23 | 849.67 | 851.01 |
| 12 day EMA | 846.94 | 847.77 | 847.91 |
| 20 day EMA | 839.4 | 839.09 | 838.26 |
| 35 day EMA | 834.77 | 834.32 | 833.57 |
| 50 day EMA | 825.44 | 824.75 | 823.84 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.23 | 847.61 | 861.79 |
| 12 day SMA | 853.91 | 851.89 | 849.96 |
| 20 day SMA | 838.99 | 838.15 | 835.13 |
| 35 day SMA | 810.31 | 809.6 | 808.2 |
| 50 day SMA | 816.1 | 817.3 | 818.27 |
| 100 day SMA | 818.71 | 816.18 | 813.73 |
| 150 day SMA | 735.88 | 733.57 | 731.26 |
| 200 day SMA | 663.77 | 662.07 | 660.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.