Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong Daily Stock price targets for Stovekraft 543260 are 763.5 and 778.7

Daily Target 1759.72
Daily Target 2767.28
Daily Target 3774.91666666667
Daily Target 4782.48
Daily Target 5790.12

Daily price and volume Stovekraft

Date Closing Open Range Volume
Thu 31 October 2024 774.85 (-0.21%) 776.00 767.35 - 782.55 0.5994 times
Wed 30 October 2024 776.45 (0.54%) 791.65 770.35 - 800.65 0.6642 times
Tue 29 October 2024 772.30 (-6.05%) 822.05 745.50 - 844.55 2.5121 times
Mon 28 October 2024 822.05 (-3.75%) 848.00 777.85 - 900.00 1.5457 times
Fri 25 October 2024 854.10 (-3.18%) 875.05 846.80 - 880.00 1.214 times
Thu 24 October 2024 882.15 (0.47%) 875.00 870.00 - 890.00 0.3084 times
Wed 23 October 2024 878.05 (3.16%) 850.00 844.40 - 888.00 1.0677 times
Tue 22 October 2024 851.15 (-1.02%) 845.00 843.45 - 878.95 0.6132 times
Mon 21 October 2024 859.90 (-2.35%) 862.95 854.60 - 884.05 0.3929 times
Fri 18 October 2024 880.55 (0.09%) 871.05 858.00 - 895.00 1.0823 times
Thu 17 October 2024 879.80 (-2.5%) 917.95 867.00 - 930.50 2.0182 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 682.93 and 837.43

Weekly Target 1652.28
Weekly Target 2713.57
Weekly Target 3806.78333333333
Weekly Target 4868.07
Weekly Target 5961.28

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Thu 31 October 2024 774.85 (-9.28%) 848.00 745.50 - 900.00 0.7677 times
Fri 25 October 2024 854.10 (-3%) 862.95 843.45 - 890.00 0.5188 times
Fri 18 October 2024 880.55 (-1.1%) 875.00 858.00 - 930.50 0.9435 times
Fri 11 October 2024 890.35 (3.67%) 841.00 811.00 - 929.00 0.4963 times
Thu 03 October 2024 858.85 (-4.08%) 929.90 852.55 - 929.90 0.3866 times
Fri 27 September 2024 895.35 (-4.02%) 935.00 881.20 - 946.10 1.3769 times
Fri 20 September 2024 932.85 (7.05%) 894.00 890.60 - 966.75 1.4979 times
Fri 13 September 2024 871.40 (5.43%) 827.40 799.45 - 887.55 0.7545 times
Fri 06 September 2024 826.50 (-1.78%) 854.65 793.50 - 878.80 1.1992 times
Fri 30 August 2024 841.45 (7.76%) 785.70 761.85 - 844.00 2.0587 times
Fri 23 August 2024 780.85 (7.19%) 733.90 731.55 - 797.00 2.0978 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 667.68 and 852.68

Monthly Target 1631.95
Monthly Target 2703.4
Monthly Target 3816.95
Monthly Target 4888.4
Monthly Target 51001.95

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Thu 31 October 2024 774.85 (-13.01%) 885.05 745.50 - 930.50 0.5119 times
Mon 30 September 2024 890.75 (5.86%) 854.65 793.50 - 966.75 0.8632 times
Fri 30 August 2024 841.45 (36.39%) 619.00 556.60 - 844.00 2.1336 times
Wed 31 July 2024 616.95 (4.16%) 600.95 561.05 - 654.00 1.6071 times
Fri 28 June 2024 592.30 (23.43%) 490.50 444.95 - 616.50 1.5368 times
Fri 31 May 2024 479.85 (5.67%) 454.10 437.15 - 517.35 0.6178 times
Tue 30 April 2024 454.10 (8.29%) 419.50 419.50 - 467.45 0.5044 times
Thu 28 March 2024 419.35 (-14.16%) 490.85 410.10 - 506.90 0.6567 times
Thu 29 February 2024 488.50 (10.2%) 445.00 424.00 - 514.80 0.8794 times
Wed 31 January 2024 443.30 (-1.5%) 435.10 434.50 - 489.50 0.6891 times
Fri 29 December 2023 450.05 (-6.59%) 481.05 449.10 - 497.80 0.5223 times

 monthly chart Stovekraft

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 799.95
12 day DMA 844.48
20 day DMA 859.65
35 day DMA 879.63
50 day DMA 859.57
100 day DMA 735.18
150 day DMA 641.62
200 day DMA 596.54

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA797.96809.52826.06
12 day EMA830.94841.14852.9
20 day EMA846.79854.36862.56
35 day EMA847.15851.41855.82
50 day EMA843.29846.08848.92

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA799.95821.41841.73
12 day SMA844.48854.5865.21
20 day SMA859.65865.71871.43
35 day SMA879.63880.6881.8
50 day SMA859.57859.36859.08
100 day SMA735.18732.25729.21
150 day SMA641.62639.34637.06
200 day SMA596.54595.03593.5
Back to top | Use Dark Theme