Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 763.5 and 778.7
| Daily Target 1 | 759.72 |
| Daily Target 2 | 767.28 |
| Daily Target 3 | 774.91666666667 |
| Daily Target 4 | 782.48 |
| Daily Target 5 | 790.12 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 774.85 (-0.21%) | 776.00 | 767.35 - 782.55 | 0.5994 times | Wed 30 October 2024 | 776.45 (0.54%) | 791.65 | 770.35 - 800.65 | 0.6642 times | Tue 29 October 2024 | 772.30 (-6.05%) | 822.05 | 745.50 - 844.55 | 2.5121 times | Mon 28 October 2024 | 822.05 (-3.75%) | 848.00 | 777.85 - 900.00 | 1.5457 times | Fri 25 October 2024 | 854.10 (-3.18%) | 875.05 | 846.80 - 880.00 | 1.214 times | Thu 24 October 2024 | 882.15 (0.47%) | 875.00 | 870.00 - 890.00 | 0.3084 times | Wed 23 October 2024 | 878.05 (3.16%) | 850.00 | 844.40 - 888.00 | 1.0677 times | Tue 22 October 2024 | 851.15 (-1.02%) | 845.00 | 843.45 - 878.95 | 0.6132 times | Mon 21 October 2024 | 859.90 (-2.35%) | 862.95 | 854.60 - 884.05 | 0.3929 times | Fri 18 October 2024 | 880.55 (0.09%) | 871.05 | 858.00 - 895.00 | 1.0823 times | Thu 17 October 2024 | 879.80 (-2.5%) | 917.95 | 867.00 - 930.50 | 2.0182 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 682.93 and 837.43
| Weekly Target 1 | 652.28 |
| Weekly Target 2 | 713.57 |
| Weekly Target 3 | 806.78333333333 |
| Weekly Target 4 | 868.07 |
| Weekly Target 5 | 961.28 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 774.85 (-9.28%) | 848.00 | 745.50 - 900.00 | 0.7677 times | Fri 25 October 2024 | 854.10 (-3%) | 862.95 | 843.45 - 890.00 | 0.5188 times | Fri 18 October 2024 | 880.55 (-1.1%) | 875.00 | 858.00 - 930.50 | 0.9435 times | Fri 11 October 2024 | 890.35 (3.67%) | 841.00 | 811.00 - 929.00 | 0.4963 times | Thu 03 October 2024 | 858.85 (-4.08%) | 929.90 | 852.55 - 929.90 | 0.3866 times | Fri 27 September 2024 | 895.35 (-4.02%) | 935.00 | 881.20 - 946.10 | 1.3769 times | Fri 20 September 2024 | 932.85 (7.05%) | 894.00 | 890.60 - 966.75 | 1.4979 times | Fri 13 September 2024 | 871.40 (5.43%) | 827.40 | 799.45 - 887.55 | 0.7545 times | Fri 06 September 2024 | 826.50 (-1.78%) | 854.65 | 793.50 - 878.80 | 1.1992 times | Fri 30 August 2024 | 841.45 (7.76%) | 785.70 | 761.85 - 844.00 | 2.0587 times | Fri 23 August 2024 | 780.85 (7.19%) | 733.90 | 731.55 - 797.00 | 2.0978 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 667.68 and 852.68
| Monthly Target 1 | 631.95 |
| Monthly Target 2 | 703.4 |
| Monthly Target 3 | 816.95 |
| Monthly Target 4 | 888.4 |
| Monthly Target 5 | 1001.95 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 774.85 (-13.01%) | 885.05 | 745.50 - 930.50 | 0.5119 times | Mon 30 September 2024 | 890.75 (5.86%) | 854.65 | 793.50 - 966.75 | 0.8632 times | Fri 30 August 2024 | 841.45 (36.39%) | 619.00 | 556.60 - 844.00 | 2.1336 times | Wed 31 July 2024 | 616.95 (4.16%) | 600.95 | 561.05 - 654.00 | 1.6071 times | Fri 28 June 2024 | 592.30 (23.43%) | 490.50 | 444.95 - 616.50 | 1.5368 times | Fri 31 May 2024 | 479.85 (5.67%) | 454.10 | 437.15 - 517.35 | 0.6178 times | Tue 30 April 2024 | 454.10 (8.29%) | 419.50 | 419.50 - 467.45 | 0.5044 times | Thu 28 March 2024 | 419.35 (-14.16%) | 490.85 | 410.10 - 506.90 | 0.6567 times | Thu 29 February 2024 | 488.50 (10.2%) | 445.00 | 424.00 - 514.80 | 0.8794 times | Wed 31 January 2024 | 443.30 (-1.5%) | 435.10 | 434.50 - 489.50 | 0.6891 times | Fri 29 December 2023 | 450.05 (-6.59%) | 481.05 | 449.10 - 497.80 | 0.5223 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 799.95 |
| 12 day DMA | 844.48 |
| 20 day DMA | 859.65 |
| 35 day DMA | 879.63 |
| 50 day DMA | 859.57 |
| 100 day DMA | 735.18 |
| 150 day DMA | 641.62 |
| 200 day DMA | 596.54 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.96 | 809.52 | 826.06 |
| 12 day EMA | 830.94 | 841.14 | 852.9 |
| 20 day EMA | 846.79 | 854.36 | 862.56 |
| 35 day EMA | 847.15 | 851.41 | 855.82 |
| 50 day EMA | 843.29 | 846.08 | 848.92 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.95 | 821.41 | 841.73 |
| 12 day SMA | 844.48 | 854.5 | 865.21 |
| 20 day SMA | 859.65 | 865.71 | 871.43 |
| 35 day SMA | 879.63 | 880.6 | 881.8 |
| 50 day SMA | 859.57 | 859.36 | 859.08 |
| 100 day SMA | 735.18 | 732.25 | 729.21 |
| 150 day SMA | 641.62 | 639.34 | 637.06 |
| 200 day SMA | 596.54 | 595.03 | 593.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.