Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 291.45 and 298.45
| Daily Target 1 | 289.63 |
| Daily Target 2 | 293.26 |
| Daily Target 3 | 296.63 |
| Daily Target 4 | 300.26 |
| Daily Target 5 | 303.63 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 296.89 (0.17%) | 300.00 | 293.00 - 300.00 | 0.3444 times | Wed 29 January 2025 | 296.40 (1.95%) | 292.88 | 290.00 - 297.40 | 0.9046 times | Tue 28 January 2025 | 290.74 (0.19%) | 290.99 | 286.00 - 291.14 | 0.6083 times | Mon 27 January 2025 | 290.19 (-1.23%) | 287.27 | 287.27 - 291.51 | 1.3003 times | Fri 24 January 2025 | 293.80 (0.78%) | 289.95 | 288.26 - 294.00 | 0.3469 times | Thu 23 January 2025 | 291.52 (-0.21%) | 290.27 | 285.68 - 293.59 | 0.9181 times | Wed 22 January 2025 | 292.14 (0.06%) | 291.30 | 287.04 - 294.50 | 0.2236 times | Tue 21 January 2025 | 291.97 (-1.01%) | 298.00 | 287.70 - 298.00 | 1.0538 times | Mon 20 January 2025 | 294.94 (1.9%) | 295.00 | 288.69 - 302.00 | 3.7265 times | Fri 17 January 2025 | 289.43 (-0.28%) | 291.00 | 287.26 - 293.30 | 0.5736 times | Thu 16 January 2025 | 290.25 (0.65%) | 283.00 | 282.01 - 292.07 | 0.7393 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 291.45 and 305.45
| Weekly Target 1 | 280.3 |
| Weekly Target 2 | 288.59 |
| Weekly Target 3 | 294.29666666667 |
| Weekly Target 4 | 302.59 |
| Weekly Target 5 | 308.3 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 296.89 (1.05%) | 287.27 | 286.00 - 300.00 | 0.5691 times | Fri 24 January 2025 | 293.80 (1.51%) | 295.00 | 285.68 - 302.00 | 1.1299 times | Fri 17 January 2025 | 289.43 (0.21%) | 291.30 | 255.00 - 293.30 | 0.9149 times | Fri 10 January 2025 | 288.81 (2.62%) | 283.00 | 276.55 - 292.04 | 1.4688 times | Fri 03 January 2025 | 281.45 (1.74%) | 279.20 | 271.11 - 283.80 | 0.7344 times | Fri 27 December 2024 | 276.65 (0.58%) | 276.00 | 270.00 - 290.29 | 0.9616 times | Fri 20 December 2024 | 275.06 (-3.69%) | 281.50 | 271.15 - 283.21 | 0.8885 times | Fri 13 December 2024 | 285.61 (-0.47%) | 283.02 | 275.00 - 293.00 | 1.2528 times | Fri 06 December 2024 | 286.97 (-0.68%) | 291.99 | 276.55 - 291.99 | 0.6241 times | Fri 29 November 2024 | 288.93 (5.46%) | 273.95 | 273.95 - 296.99 | 1.4558 times | Fri 22 November 2024 | 273.97 (-4.57%) | 289.00 | 271.55 - 289.00 | 0.7935 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 275.95 and 322.95
| Monthly Target 1 | 237.63 |
| Monthly Target 2 | 267.26 |
| Monthly Target 3 | 284.63 |
| Monthly Target 4 | 314.26 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 296.89 (8.07%) | 275.50 | 255.00 - 302.00 | 1.062 times | Tue 31 December 2024 | 274.73 (-4.91%) | 291.99 | 270.00 - 293.00 | 0.8939 times | Fri 29 November 2024 | 288.93 (-1.27%) | 293.00 | 271.55 - 297.00 | 0.8817 times | Thu 31 October 2024 | 292.64 (2.55%) | 287.50 | 283.00 - 300.00 | 1.0179 times | Mon 30 September 2024 | 285.37 (7.28%) | 266.01 | 262.91 - 310.00 | 1.041 times | Fri 30 August 2024 | 266.01 (-0.97%) | 266.51 | 261.22 - 272.99 | 0.9789 times | Wed 31 July 2024 | 268.61 (1.39%) | 265.99 | 260.00 - 275.17 | 1.4316 times | Fri 28 June 2024 | 264.92 (1.45%) | 258.31 | 251.61 - 271.28 | 1.0504 times | Fri 31 May 2024 | 261.14 (3.38%) | 255.00 | 247.65 - 264.00 | 0.825 times | Tue 30 April 2024 | 252.60 (-0.77%) | 256.80 | 249.86 - 268.39 | 0.8174 times | Thu 28 March 2024 | 254.57 (0.53%) | 253.25 | 242.74 - 257.88 | 0.7453 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 293.6 |
| 12 day DMA | 292.22 |
| 20 day DMA | 289.95 |
| 35 day DMA | 284.59 |
| 50 day DMA | 284.79 |
| 100 day DMA | 285.91 |
| 150 day DMA | 279.86 |
| 200 day DMA | 274.36 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.29 | 292.99 | 291.29 |
| 12 day EMA | 291.97 | 291.08 | 290.11 |
| 20 day EMA | 289.88 | 289.14 | 288.38 |
| 35 day EMA | 288.13 | 287.61 | 287.09 |
| 50 day EMA | 285.79 | 285.34 | 284.89 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.6 | 292.53 | 291.68 |
| 12 day SMA | 292.22 | 291.36 | 290.39 |
| 20 day SMA | 289.95 | 288.94 | 287.77 |
| 35 day SMA | 284.59 | 284.02 | 283.79 |
| 50 day SMA | 284.79 | 284.52 | 284.29 |
| 100 day SMA | 285.91 | 285.63 | 285.36 |
| 150 day SMA | 279.86 | 279.65 | 279.46 |
| 200 day SMA | 274.36 | 274.17 | 273.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.