Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 139.53 and 144.48
| Daily Target 1 | 138.03 |
| Daily Target 2 | 141.02 |
| Daily Target 3 | 142.98333333333 |
| Daily Target 4 | 145.97 |
| Daily Target 5 | 147.93 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 144.00 (1.41%) | 144.95 | 140.00 - 144.95 | 0.8621 times | Mon 03 February 2025 | 142.00 (6.01%) | 139.50 | 139.50 - 144.35 | 0.4023 times | Fri 31 January 2025 | 133.95 (-5%) | 137.00 | 133.95 - 137.00 | 0.6897 times | Thu 30 January 2025 | 141.00 (3.68%) | 139.95 | 139.95 - 142.80 | 0.5747 times | Wed 29 January 2025 | 136.00 (1.87%) | 138.00 | 133.05 - 138.00 | 0.6322 times | Tue 28 January 2025 | 133.50 (-0.67%) | 128.75 | 127.75 - 136.95 | 0.6897 times | Mon 27 January 2025 | 134.40 (-4.21%) | 133.50 | 133.30 - 138.90 | 1.4368 times | Fri 24 January 2025 | 140.30 (-1.54%) | 146.45 | 135.40 - 146.45 | 1.7241 times | Thu 23 January 2025 | 142.50 (-1.35%) | 137.25 | 137.25 - 148.95 | 0.977 times | Wed 22 January 2025 | 144.45 (-5%) | 153.00 | 144.45 - 153.00 | 2.0115 times | Tue 21 January 2025 | 152.05 (-5%) | 152.10 | 152.05 - 165.95 | 2.2414 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 141.75 and 147.2
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 140.68 |
| Weekly Target 3 | 142.81666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 144.00 (7.5%) | 139.50 | 139.50 - 144.95 | 0.2196 times | Fri 31 January 2025 | 133.95 (-4.53%) | 133.50 | 127.75 - 142.80 | 0.6986 times | Fri 24 January 2025 | 140.30 (-16.71%) | 168.20 | 135.40 - 168.20 | 1.6168 times | Fri 17 January 2025 | 168.45 (12.56%) | 145.00 | 142.20 - 173.60 | 3.8224 times | Fri 10 January 2025 | 149.65 (3.14%) | 145.10 | 138.00 - 152.00 | 0.4391 times | Fri 03 January 2025 | 145.10 (3.64%) | 135.10 | 135.10 - 157.20 | 0.4291 times | Fri 27 December 2024 | 140.00 (0.65%) | 139.10 | 135.00 - 145.00 | 0.509 times | Thu 19 December 2024 | 139.10 (-2.42%) | 136.25 | 136.25 - 148.00 | 0.4092 times | Fri 13 December 2024 | 142.55 (-3.68%) | 149.00 | 135.40 - 156.90 | 0.6188 times | Fri 06 December 2024 | 148.00 (7.83%) | 140.00 | 140.00 - 161.00 | 1.2375 times | Fri 29 November 2024 | 137.25 (12.92%) | 120.00 | 120.00 - 158.90 | 2.3952 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 141.75 and 147.2
| Monthly Target 1 | 137.37 |
| Monthly Target 2 | 140.68 |
| Monthly Target 3 | 142.81666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 144.00 (7.5%) | 139.50 | 139.50 - 144.95 | 0.0569 times | Fri 31 January 2025 | 133.95 (-8.88%) | 147.00 | 127.75 - 173.60 | 1.774 times | Tue 31 December 2024 | 147.00 (7.1%) | 140.00 | 135.00 - 161.00 | 0.7603 times | Fri 29 November 2024 | 137.25 (21.14%) | 106.40 | 106.40 - 158.90 | 0.8068 times | Thu 31 October 2024 | 113.30 (1.39%) | 117.30 | 99.30 - 119.40 | 0.512 times | Mon 30 September 2024 | 111.75 (-4.08%) | 117.00 | 109.25 - 124.85 | 0.2793 times | Fri 30 August 2024 | 116.50 (-5.09%) | 120.00 | 102.30 - 128.50 | 0.9077 times | Wed 31 July 2024 | 122.75 (5.04%) | 122.70 | 102.90 - 141.40 | 1.1715 times | Fri 28 June 2024 | 116.86 (28.42%) | 91.05 | 86.45 - 116.86 | 1.5128 times | Fri 31 May 2024 | 91.00 (32.85%) | 64.20 | 62.11 - 99.36 | 2.2188 times | Tue 30 April 2024 | 68.50 (16.1%) | 62.00 | 56.13 - 68.50 | 0.3569 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 142.02 |
| 20 day DMA | 147.36 |
| 35 day DMA | 145.48 |
| 50 day DMA | 145.17 |
| 100 day DMA | 130.08 |
| 150 day DMA | 124.67 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.65 | 138.97 | 137.46 |
| 12 day EMA | 142.3 | 141.99 | 141.99 |
| 20 day EMA | 143.81 | 143.79 | 143.98 |
| 35 day EMA | 143.79 | 143.78 | 143.89 |
| 50 day EMA | 142.67 | 142.62 | 142.65 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 137.29 | 135.77 |
| 12 day SMA | 142.02 | 144.05 | 146 |
| 20 day SMA | 147.36 | 147.51 | 147.96 |
| 35 day SMA | 145.48 | 145.44 | 145.26 |
| 50 day SMA | 145.17 | 144.72 | 144.26 |
| 100 day SMA | 130.08 | 129.85 | 129.65 |
| 150 day SMA | 124.67 | 124.31 | 123.94 |
| 200 day SMA | 111.23 | 110.77 | 110.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.