Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 136.55 and 140.1
| Daily Target 1 | 135.77 |
| Daily Target 2 | 137.33 |
| Daily Target 3 | 139.31666666667 |
| Daily Target 4 | 140.88 |
| Daily Target 5 | 142.87 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 138.90 (1.02%) | 139.15 | 137.75 - 141.30 | 0.9352 times | Tue 24 December 2024 | 137.50 (-0.83%) | 136.50 | 133.10 - 139.95 | 2.1959 times | Mon 23 December 2024 | 138.65 (-4.28%) | 145.00 | 137.00 - 148.85 | 1.1014 times | Fri 20 December 2024 | 144.85 (-2.1%) | 148.00 | 143.30 - 148.25 | 0.266 times | Thu 19 December 2024 | 147.95 (-0.2%) | 148.25 | 144.40 - 149.20 | 1.1526 times | Wed 18 December 2024 | 148.25 (-2.31%) | 150.15 | 147.55 - 152.75 | 0.5726 times | Tue 17 December 2024 | 151.75 (-0.46%) | 149.40 | 149.40 - 153.25 | 0.3855 times | Mon 16 December 2024 | 152.45 (1.33%) | 153.20 | 150.20 - 157.20 | 1.5183 times | Fri 13 December 2024 | 150.45 (-0.46%) | 154.45 | 148.15 - 154.45 | 0.4794 times | Thu 12 December 2024 | 151.15 (-1.5%) | 153.45 | 150.25 - 153.45 | 1.3931 times | Wed 11 December 2024 | 153.45 (-0.71%) | 156.45 | 153.00 - 156.75 | 0.9089 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 128.13 and 143.88
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 140.28333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 156.03 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 138.90 (-4.11%) | 145.00 | 133.10 - 148.85 | 0.5249 times | Fri 20 December 2024 | 144.85 (-3.72%) | 153.20 | 143.30 - 157.20 | 0.4831 times | Fri 13 December 2024 | 150.45 (-1.54%) | 150.00 | 148.15 - 159.15 | 0.6813 times | Fri 06 December 2024 | 152.80 (-0.55%) | 151.00 | 148.75 - 156.75 | 0.803 times | Fri 29 November 2024 | 153.65 (6.11%) | 147.75 | 145.00 - 154.25 | 0.3781 times | Fri 22 November 2024 | 144.80 (6.59%) | 139.00 | 132.75 - 147.30 | 0.3906 times | Thu 14 November 2024 | 135.85 (-4.97%) | 149.35 | 134.45 - 149.35 | 0.7181 times | Fri 08 November 2024 | 142.95 (-0.38%) | 144.95 | 138.20 - 146.40 | 0.5641 times | Fri 01 November 2024 | 143.50 (-5.09%) | 143.00 | 134.00 - 148.95 | 1.6107 times | Fri 25 October 2024 | 151.20 (-7.66%) | 165.00 | 148.70 - 168.35 | 3.8461 times | Fri 18 October 2024 | 163.75 (8.84%) | 150.65 | 147.40 - 165.80 | 4.5243 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 122.98 and 149.03
| Monthly Target 1 | 117.67 |
| Monthly Target 2 | 128.28 |
| Monthly Target 3 | 143.71666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 169.77 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 138.90 (-9.6%) | 151.00 | 133.10 - 159.15 | 0.2496 times | Fri 29 November 2024 | 153.65 (8.97%) | 142.80 | 132.75 - 154.25 | 0.2186 times | Thu 31 October 2024 | 141.00 (-10.31%) | 154.65 | 134.00 - 168.35 | 1.1574 times | Mon 30 September 2024 | 157.20 (7.41%) | 148.00 | 142.00 - 169.00 | 1.1173 times | Fri 30 August 2024 | 146.35 (-3.37%) | 153.50 | 139.25 - 153.55 | 0.5611 times | Wed 31 July 2024 | 151.45 (-6.14%) | 163.00 | 145.00 - 166.25 | 0.8429 times | Fri 28 June 2024 | 161.35 (0.25%) | 164.20 | 140.00 - 182.00 | 1.225 times | Fri 31 May 2024 | 160.95 (0.72%) | 162.95 | 148.30 - 180.00 | 2.2033 times | Tue 30 April 2024 | 159.80 (28.2%) | 124.20 | 124.20 - 165.05 | 1.5767 times | Thu 28 March 2024 | 124.65 (-4.48%) | 134.95 | 109.60 - 136.50 | 0.8483 times | Thu 29 February 2024 | 130.50 (18.8%) | 110.00 | 105.25 - 145.00 | 3.432 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 147.49 |
| 20 day DMA | 149.73 |
| 35 day DMA | 147.01 |
| 50 day DMA | 148.67 |
| 100 day DMA | 149.83 |
| 150 day DMA | 153.55 |
| 200 day DMA | 150.29 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.3 | 142.5 | 145 |
| 12 day EMA | 145.31 | 146.48 | 148.11 |
| 20 day EMA | 146.92 | 147.76 | 148.84 |
| 35 day EMA | 148.17 | 148.72 | 149.38 |
| 50 day EMA | 147.91 | 148.28 | 148.72 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 143.44 | 146.29 |
| 12 day SMA | 147.49 | 148.85 | 150.12 |
| 20 day SMA | 149.73 | 150.24 | 150.77 |
| 35 day SMA | 147.01 | 147.04 | 147.21 |
| 50 day SMA | 148.67 | 148.85 | 149.11 |
| 100 day SMA | 149.83 | 149.96 | 150.18 |
| 150 day SMA | 153.55 | 153.73 | 153.93 |
| 200 day SMA | 150.29 | 150.26 | 150.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.