Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 348.63 and 423.33
| Daily Target 1 | 287.03 |
| Daily Target 2 | 335.52 |
| Daily Target 3 | 361.73333333333 |
| Daily Target 4 | 410.22 |
| Daily Target 5 | 436.43 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 384.00 (18.78%) | 329.90 | 313.25 - 387.95 | 3.7351 times | Thu 09 January 2025 | 323.30 (5.83%) | 309.55 | 307.70 - 344.00 | 1.2287 times | Wed 08 January 2025 | 305.50 (-3.31%) | 310.00 | 298.30 - 315.35 | 0.887 times | Tue 07 January 2025 | 315.95 (-5.81%) | 334.95 | 311.10 - 334.95 | 0.3465 times | Mon 06 January 2025 | 335.45 (8.61%) | 317.00 | 304.65 - 356.25 | 3.2696 times | Fri 03 January 2025 | 308.85 (9.62%) | 282.50 | 282.50 - 317.95 | 0.2999 times | Thu 02 January 2025 | 281.75 (-0.65%) | 283.60 | 280.45 - 283.60 | 0.0397 times | Wed 01 January 2025 | 283.60 (0.75%) | 281.95 | 279.00 - 290.25 | 0.0287 times | Tue 31 December 2024 | 281.50 (-0.23%) | 283.85 | 279.25 - 284.00 | 0.1376 times | Mon 30 December 2024 | 282.15 (-1.36%) | 285.55 | 279.50 - 289.45 | 0.0272 times | Fri 27 December 2024 | 286.05 (3.27%) | 279.55 | 278.00 - 295.00 | 0.0697 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 341.15 and 430.8
| Weekly Target 1 | 267.1 |
| Weekly Target 2 | 325.55 |
| Weekly Target 3 | 356.75 |
| Weekly Target 4 | 415.2 |
| Weekly Target 5 | 446.4 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 384.00 (24.33%) | 317.00 | 298.30 - 387.95 | 7.5211 times | Fri 03 January 2025 | 308.85 (7.97%) | 285.55 | 279.00 - 317.95 | 0.4235 times | Fri 27 December 2024 | 286.05 (1.78%) | 284.30 | 275.45 - 295.00 | 0.206 times | Fri 20 December 2024 | 281.05 (-0.44%) | 272.05 | 272.05 - 295.00 | 0.4054 times | Fri 13 December 2024 | 282.30 (-3.47%) | 292.45 | 277.10 - 295.15 | 0.2083 times | Fri 06 December 2024 | 292.45 (3.34%) | 283.35 | 282.25 - 307.95 | 0.4342 times | Fri 29 November 2024 | 283.00 (3.47%) | 287.85 | 275.00 - 295.95 | 0.2129 times | Fri 22 November 2024 | 273.50 (1.71%) | 283.00 | 267.05 - 283.00 | 0.1591 times | Thu 14 November 2024 | 268.90 (-6.97%) | 282.50 | 264.00 - 292.95 | 0.2925 times | Fri 08 November 2024 | 289.05 (-3.13%) | 290.00 | 277.20 - 309.00 | 0.137 times | Fri 01 November 2024 | 298.40 (8.04%) | 280.05 | 277.40 - 303.00 | 0.4093 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 331.5 and 440.45
| Monthly Target 1 | 241.37 |
| Monthly Target 2 | 312.68 |
| Monthly Target 3 | 350.31666666667 |
| Monthly Target 4 | 421.63 |
| Monthly Target 5 | 459.27 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 384.00 (36.41%) | 281.95 | 279.00 - 387.95 | 1.7911 times | Tue 31 December 2024 | 281.50 (-0.53%) | 283.35 | 272.05 - 307.95 | 0.3174 times | Fri 29 November 2024 | 283.00 (-3.86%) | 299.50 | 264.00 - 309.00 | 0.1902 times | Thu 31 October 2024 | 294.35 (-19.23%) | 362.00 | 269.15 - 368.65 | 0.8922 times | Mon 30 September 2024 | 364.45 (23.84%) | 297.65 | 291.00 - 403.65 | 3.1219 times | Fri 30 August 2024 | 294.30 (8.54%) | 271.15 | 260.75 - 328.75 | 1.2657 times | Wed 31 July 2024 | 271.15 (0.95%) | 266.00 | 260.10 - 289.00 | 0.5222 times | Fri 28 June 2024 | 268.60 (0.62%) | 269.00 | 240.90 - 288.90 | 0.5403 times | Fri 31 May 2024 | 266.95 (-7.5%) | 298.00 | 255.05 - 298.00 | 0.6406 times | Tue 30 April 2024 | 288.60 (13.11%) | 255.20 | 255.20 - 301.00 | 0.7184 times | Thu 28 March 2024 | 255.15 (-23.15%) | 332.00 | 252.40 - 349.00 | 1.1883 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 332.84 |
| 12 day DMA | 305.43 |
| 20 day DMA | 296.9 |
| 35 day DMA | 291.72 |
| 50 day DMA | 289.55 |
| 100 day DMA | 305.1 |
| 150 day DMA | 293.88 |
| 200 day DMA | 290.21 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.72 | 313.09 | 307.99 |
| 12 day EMA | 315.07 | 302.54 | 298.77 |
| 20 day EMA | 305.21 | 296.92 | 294.14 |
| 35 day EMA | 297.3 | 292.2 | 290.37 |
| 50 day EMA | 293.68 | 289.99 | 288.63 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.84 | 317.81 | 309.5 |
| 12 day SMA | 305.43 | 296.68 | 292.98 |
| 20 day SMA | 296.9 | 291.82 | 289.76 |
| 35 day SMA | 291.72 | 288.58 | 287.3 |
| 50 day SMA | 289.55 | 287.56 | 286.8 |
| 100 day SMA | 305.1 | 303.89 | 303.27 |
| 150 day SMA | 293.88 | 293.01 | 292.62 |
| 200 day SMA | 290.21 | 289.79 | 289.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.