Login or Join
HomepageHeranba 543266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba 543266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heranba
Strong Daily Stock price targets for Heranba 543266 are 371.6 and 386.2
| Daily Target 1 | 359.75 |
| Daily Target 2 | 368.85 |
| Daily Target 3 | 374.35 |
| Daily Target 4 | 383.45 |
| Daily Target 5 | 388.95 |
Daily price and volume Heranba
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 377.95 (3.75%) | 368.80 | 365.25 - 379.85 | 1.0697 times | Mon 13 January 2025 | 364.30 (-5.72%) | 382.00 | 361.15 - 386.55 | 1.2911 times | Fri 10 January 2025 | 386.40 (-4.57%) | 411.85 | 385.00 - 411.85 | 1.2673 times | Thu 09 January 2025 | 404.90 (3.11%) | 401.60 | 401.25 - 418.40 | 0.3488 times | Wed 08 January 2025 | 392.70 (-2.53%) | 402.90 | 388.55 - 402.95 | 2.2983 times | Tue 07 January 2025 | 402.90 (3.68%) | 391.50 | 390.00 - 407.00 | 0.973 times | Mon 06 January 2025 | 388.60 (-6.44%) | 415.35 | 384.20 - 415.35 | 0.6581 times | Fri 03 January 2025 | 415.35 (-0.02%) | 418.90 | 412.00 - 419.70 | 0.1339 times | Thu 02 January 2025 | 415.45 (-2.68%) | 427.00 | 412.10 - 431.70 | 1.3787 times | Wed 01 January 2025 | 426.90 (4.24%) | 411.00 | 410.20 - 436.90 | 0.581 times | Tue 31 December 2024 | 409.55 (2.11%) | 409.15 | 401.00 - 411.10 | 0.1823 times |
Weekly price and charts Heranba
Strong weekly Stock price targets for Heranba 543266 are 356.85 and 382.25
| Weekly Target 1 | 349.82 |
| Weekly Target 2 | 363.88 |
| Weekly Target 3 | 375.21666666667 |
| Weekly Target 4 | 389.28 |
| Weekly Target 5 | 400.62 |
Weekly price and volumes for Heranba
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 377.95 (-2.19%) | 382.00 | 361.15 - 386.55 | 0.4613 times | Fri 10 January 2025 | 386.40 (-6.97%) | 415.35 | 384.20 - 418.40 | 1.0837 times | Fri 03 January 2025 | 415.35 (0.5%) | 410.00 | 400.00 - 436.90 | 0.5009 times | Fri 27 December 2024 | 413.30 (-2.18%) | 429.55 | 405.05 - 429.60 | 0.2749 times | Fri 20 December 2024 | 422.50 (-8.25%) | 463.55 | 415.40 - 488.90 | 1.802 times | Fri 13 December 2024 | 460.50 (-6.14%) | 482.65 | 455.75 - 496.75 | 0.6896 times | Fri 06 December 2024 | 490.65 (3.72%) | 463.60 | 463.60 - 498.20 | 1.1491 times | Fri 29 November 2024 | 473.05 (3.92%) | 470.30 | 455.00 - 485.00 | 0.7798 times | Fri 22 November 2024 | 455.20 (-5.43%) | 479.95 | 443.60 - 479.95 | 0.6575 times | Thu 14 November 2024 | 481.35 (-9.31%) | 530.00 | 456.00 - 530.00 | 2.6011 times | Fri 08 November 2024 | 530.75 (7.95%) | 485.00 | 477.70 - 561.00 | 4.0956 times |
Monthly price and charts Heranba
Strong monthly Stock price targets for Heranba 543266 are 331.68 and 407.43
| Monthly Target 1 | 316.25 |
| Monthly Target 2 | 347.1 |
| Monthly Target 3 | 392 |
| Monthly Target 4 | 422.85 |
| Monthly Target 5 | 467.75 |
Monthly price and volumes Heranba
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 377.95 (-7.72%) | 411.00 | 361.15 - 436.90 | 0.2549 times | Tue 31 December 2024 | 409.55 (-13.42%) | 463.60 | 400.00 - 498.20 | 0.5228 times | Fri 29 November 2024 | 473.05 (-2.62%) | 495.80 | 443.60 - 561.00 | 1.1323 times | Thu 31 October 2024 | 485.80 (2.19%) | 484.80 | 433.10 - 498.75 | 0.629 times | Mon 30 September 2024 | 475.40 (-5.39%) | 509.70 | 469.85 - 532.05 | 1.1989 times | Fri 30 August 2024 | 502.50 (26.21%) | 405.00 | 361.75 - 527.15 | 3.2879 times | Wed 31 July 2024 | 398.15 (13.26%) | 355.00 | 350.00 - 415.30 | 0.6729 times | Fri 28 June 2024 | 351.55 (19.66%) | 300.05 | 278.15 - 390.60 | 1.4874 times | Fri 31 May 2024 | 293.80 (-11.06%) | 329.70 | 291.35 - 334.90 | 0.35 times | Tue 30 April 2024 | 330.35 (16.55%) | 288.95 | 284.10 - 339.00 | 0.464 times | Thu 28 March 2024 | 283.45 (-20.9%) | 360.00 | 281.75 - 362.05 | 0.6466 times |
Indicator Analysis of Heranba
Please login to view indicator analysis. or View indicator analysis of Heranba 543266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba 543266
DMA (daily moving average) of Heranba 543266
| DMA period | DMA value |
| 5 day DMA | 385.25 |
| 12 day DMA | 398.84 |
| 20 day DMA | 411.69 |
| 35 day DMA | 439.76 |
| 50 day DMA | 455.3 |
| 100 day DMA | 467.94 |
| 150 day DMA | 438.51 |
| 200 day DMA | 407.83 |
EMA (exponential moving average) of Heranba 543266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.45 | 386.2 | 397.15 |
| 12 day EMA | 397.62 | 401.19 | 407.89 |
| 20 day EMA | 411.11 | 414.6 | 419.89 |
| 35 day EMA | 429.47 | 432.5 | 436.52 |
| 50 day EMA | 449.07 | 451.97 | 455.55 |
SMA (simple moving average) of Heranba 543266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.25 | 390.24 | 395.1 |
| 12 day SMA | 398.84 | 401.79 | 405.54 |
| 20 day SMA | 411.69 | 416.18 | 420.99 |
| 35 day SMA | 439.76 | 442.19 | 444.79 |
| 50 day SMA | 455.3 | 457.46 | 459.85 |
| 100 day SMA | 467.94 | 468.93 | 470 |
| 150 day SMA | 438.51 | 437.98 | 437.56 |
| 200 day SMA | 407.83 | 407.45 | 407.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.