Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 26.31 and 27.58
| Daily Target 1 | 25.32 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.586666666667 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.86 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.75 (4.21%) | 26.18 | 25.87 - 27.14 | 0.2994 times | Mon 13 January 2025 | 25.67 (-8.39%) | 25.56 | 25.22 - 27.99 | 2.5397 times | Fri 10 January 2025 | 28.02 (0.29%) | 27.60 | 26.82 - 28.28 | 0.8423 times | Thu 09 January 2025 | 27.94 (-4.32%) | 29.78 | 27.85 - 29.78 | 1.8099 times | Wed 08 January 2025 | 29.20 (-1.35%) | 30.50 | 28.70 - 30.50 | 0.1971 times | Tue 07 January 2025 | 29.60 (2.53%) | 28.07 | 27.93 - 29.90 | 1.1348 times | Mon 06 January 2025 | 28.87 (-2.17%) | 28.01 | 28.01 - 30.08 | 1.6319 times | Fri 03 January 2025 | 29.51 (-2.22%) | 29.10 | 29.10 - 31.20 | 0.3936 times | Thu 02 January 2025 | 30.18 (-0.3%) | 30.50 | 29.80 - 31.09 | 0.3989 times | Wed 01 January 2025 | 30.27 (1.24%) | 29.45 | 29.40 - 30.80 | 0.7523 times | Tue 31 December 2024 | 29.90 (-0.7%) | 30.30 | 29.00 - 30.85 | 1.8978 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 25.99 and 28.76
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.75 (-4.53%) | 25.56 | 25.22 - 27.99 | 0.5247 times | Fri 10 January 2025 | 28.02 (-5.05%) | 28.01 | 26.82 - 30.50 | 1.038 times | Fri 03 January 2025 | 29.51 (3.18%) | 29.01 | 28.44 - 31.46 | 0.9741 times | Fri 27 December 2024 | 28.60 (-3.28%) | 29.11 | 28.00 - 30.29 | 0.505 times | Fri 20 December 2024 | 29.57 (-6.69%) | 33.36 | 29.00 - 33.36 | 1.6478 times | Fri 13 December 2024 | 31.69 (2.66%) | 31.49 | 29.43 - 35.10 | 2.5049 times | Fri 06 December 2024 | 30.87 (15.4%) | 26.75 | 26.75 - 31.31 | 1.7361 times | Fri 29 November 2024 | 26.75 (9.01%) | 25.64 | 24.59 - 27.00 | 0.5846 times | Fri 22 November 2024 | 24.54 (-5.54%) | 25.38 | 24.36 - 25.98 | 0.212 times | Thu 14 November 2024 | 25.98 (-6.81%) | 28.25 | 25.68 - 28.81 | 0.2728 times | Fri 08 November 2024 | 27.88 (11.79%) | 24.94 | 24.13 - 28.95 | 0.5926 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 23 and 28.98
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 27.723333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.75 (-10.54%) | 29.45 | 25.22 - 31.20 | 0.3334 times | Tue 31 December 2024 | 29.90 (11.78%) | 26.75 | 26.75 - 35.10 | 1.2776 times | Fri 29 November 2024 | 26.75 (8.61%) | 25.13 | 24.13 - 28.95 | 0.3021 times | Thu 31 October 2024 | 24.63 (2.03%) | 25.34 | 22.20 - 26.39 | 0.3378 times | Mon 30 September 2024 | 24.14 (-7.97%) | 26.75 | 23.10 - 27.39 | 0.605 times | Fri 30 August 2024 | 26.23 (1.9%) | 26.25 | 23.69 - 29.50 | 0.3221 times | Wed 31 July 2024 | 25.74 (-9.08%) | 28.51 | 25.69 - 33.39 | 0.9493 times | Fri 28 June 2024 | 28.31 (29.09%) | 23.00 | 18.96 - 33.70 | 3.1159 times | Fri 31 May 2024 | 21.93 (16.52%) | 19.20 | 17.01 - 23.46 | 1.2648 times | Tue 30 April 2024 | 18.82 (-7.65%) | 21.29 | 17.95 - 21.98 | 1.492 times | Thu 28 March 2024 | 20.38 (-8.61%) | 21.86 | 16.00 - 21.86 | 0.6206 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.2 |
| 50 day DMA | 28.22 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.92 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.64 | 28.62 |
| 12 day EMA | 28.28 | 28.56 | 29.09 |
| 20 day EMA | 28.65 | 28.85 | 29.18 |
| 35 day EMA | 28.23 | 28.32 | 28.48 |
| 50 day EMA | 27.76 | 27.8 | 27.89 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 28.09 | 28.73 |
| 12 day SMA | 28.84 | 28.99 | 29.24 |
| 20 day SMA | 29.05 | 29.26 | 29.56 |
| 35 day SMA | 29.2 | 29.14 | 29.11 |
| 50 day SMA | 28.22 | 28.18 | 28.15 |
| 100 day SMA | 26.72 | 26.71 | 26.7 |
| 150 day SMA | 26.92 | 26.88 | 26.85 |
| 200 day SMA | 25.1 | 25.05 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.