Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 1740.68 and 1770.88
| Daily Target 1 | 1717.25 |
| Daily Target 2 | 1733.9 |
| Daily Target 3 | 1747.45 |
| Daily Target 4 | 1764.1 |
| Daily Target 5 | 1777.65 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1750.55 (-0.3%) | 1750.00 | 1730.80 - 1761.00 | 0.5213 times | Thu 21 November 2024 | 1755.75 (0.52%) | 1726.30 | 1712.55 - 1783.40 | 2.7617 times | Tue 19 November 2024 | 1746.65 (8.21%) | 1645.25 | 1618.90 - 1776.00 | 2.3612 times | Mon 18 November 2024 | 1614.20 (2.81%) | 1575.05 | 1560.00 - 1652.65 | 1.0451 times | Thu 14 November 2024 | 1570.05 (1.24%) | 1559.30 | 1552.05 - 1600.00 | 0.4897 times | Wed 13 November 2024 | 1550.75 (-1.85%) | 1599.00 | 1531.50 - 1607.10 | 0.6857 times | Tue 12 November 2024 | 1579.95 (-1.46%) | 1612.25 | 1565.00 - 1620.90 | 0.7916 times | Mon 11 November 2024 | 1603.30 (-0.93%) | 1614.25 | 1595.00 - 1629.00 | 0.5313 times | Fri 08 November 2024 | 1618.30 (-2.58%) | 1670.00 | 1612.00 - 1695.80 | 0.4081 times | Thu 07 November 2024 | 1661.15 (-0.4%) | 1669.95 | 1650.00 - 1693.50 | 0.4043 times | Wed 06 November 2024 | 1667.80 (2.92%) | 1621.50 | 1620.00 - 1678.90 | 0.6477 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 1655.28 and 1878.68
| Weekly Target 1 | 1474.58 |
| Weekly Target 2 | 1612.57 |
| Weekly Target 3 | 1697.9833333333 |
| Weekly Target 4 | 1835.97 |
| Weekly Target 5 | 1921.38 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1750.55 (11.5%) | 1575.05 | 1560.00 - 1783.40 | 1.2113 times | Thu 14 November 2024 | 1570.05 (-2.98%) | 1614.25 | 1531.50 - 1629.00 | 0.4524 times | Fri 08 November 2024 | 1618.30 (-3.45%) | 1652.05 | 1597.05 - 1695.80 | 0.7337 times | Fri 01 November 2024 | 1676.15 (11.01%) | 1505.05 | 1495.00 - 1688.30 | 1.4568 times | Fri 25 October 2024 | 1509.90 (-10.6%) | 1681.45 | 1499.55 - 1708.10 | 1.3367 times | Fri 18 October 2024 | 1688.95 (-6.55%) | 1819.95 | 1661.10 - 1822.20 | 0.9192 times | Fri 11 October 2024 | 1807.35 (7.05%) | 1685.05 | 1625.00 - 1840.95 | 1.2096 times | Thu 03 October 2024 | 1688.40 (-2.43%) | 1730.70 | 1680.00 - 1752.00 | 0.7494 times | Fri 27 September 2024 | 1730.40 (-0.57%) | 1770.25 | 1719.05 - 1770.25 | 0.891 times | Fri 20 September 2024 | 1740.25 (-1.84%) | 1799.95 | 1703.60 - 1799.95 | 1.0397 times | Fri 13 September 2024 | 1772.85 (-0.19%) | 1776.30 | 1752.35 - 1808.90 | 0.7134 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 1641.03 and 1892.93
| Monthly Target 1 | 1436.58 |
| Monthly Target 2 | 1593.57 |
| Monthly Target 3 | 1688.4833333333 |
| Monthly Target 4 | 1845.47 |
| Monthly Target 5 | 1940.38 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1750.55 (4.72%) | 1680.00 | 1531.50 - 1783.40 | 0.3647 times | Thu 31 October 2024 | 1671.70 (-4.19%) | 1745.95 | 1495.00 - 1840.95 | 0.7642 times | Mon 30 September 2024 | 1744.80 (-4.56%) | 1828.15 | 1703.60 - 1840.10 | 0.5392 times | Fri 30 August 2024 | 1828.20 (-4.14%) | 1927.00 | 1672.70 - 1927.00 | 0.9291 times | Wed 31 July 2024 | 1907.25 (2.65%) | 1860.00 | 1820.95 - 2075.00 | 1.2935 times | Fri 28 June 2024 | 1857.95 (3.17%) | 1880.00 | 1601.00 - 1943.05 | 1.3818 times | Fri 31 May 2024 | 1800.90 (-4.62%) | 1888.05 | 1732.00 - 2200.00 | 1.4143 times | Tue 30 April 2024 | 1888.20 (12.15%) | 1703.35 | 1700.00 - 2009.00 | 1.1074 times | Thu 28 March 2024 | 1683.65 (-12.11%) | 1971.25 | 1660.00 - 1971.25 | 0.9496 times | Thu 29 February 2024 | 1915.65 (-8.82%) | 2080.00 | 1683.00 - 2086.35 | 1.2562 times | Wed 31 January 2024 | 2100.85 (-4.83%) | 2231.95 | 2069.00 - 2248.95 | 0.9332 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 1687.44 |
| 12 day DMA | 1644.91 |
| 20 day DMA | 1624.3 |
| 35 day DMA | 1664.8 |
| 50 day DMA | 1691.69 |
| 100 day DMA | 1772.23 |
| 150 day DMA | 1804.1 |
| 200 day DMA | 1819.94 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.73 | 1681.82 | 1644.86 |
| 12 day EMA | 1663.94 | 1648.2 | 1628.65 |
| 20 day EMA | 1656.97 | 1647.12 | 1635.69 |
| 35 day EMA | 1671.91 | 1667.28 | 1662.07 |
| 50 day EMA | 1700.21 | 1698.16 | 1695.81 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.44 | 1647.48 | 1612.32 |
| 12 day SMA | 1644.91 | 1633.95 | 1627.31 |
| 20 day SMA | 1624.3 | 1615.2 | 1605.67 |
| 35 day SMA | 1664.8 | 1664.63 | 1663.91 |
| 50 day SMA | 1691.69 | 1692 | 1692.42 |
| 100 day SMA | 1772.23 | 1773.32 | 1774.16 |
| 150 day SMA | 1804.1 | 1804.57 | 1805.3 |
| 200 day SMA | 1819.94 | 1821.69 | 1823.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.