Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 740.08 and 786.48
| Daily Target 1 | 731.72 |
| Daily Target 2 | 748.43 |
| Daily Target 3 | 778.11666666667 |
| Daily Target 4 | 794.83 |
| Daily Target 5 | 824.52 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 765.15 (-3.66%) | 785.70 | 761.40 - 807.80 | 0.3279 times | Thu 19 December 2024 | 794.20 (-4.89%) | 825.00 | 791.50 - 828.20 | 0.4515 times | Wed 18 December 2024 | 835.00 (-0.02%) | 832.05 | 822.75 - 851.50 | 0.6379 times | Tue 17 December 2024 | 835.15 (-1.18%) | 849.05 | 830.00 - 864.45 | 1.1153 times | Mon 16 December 2024 | 845.10 (1.39%) | 840.00 | 836.00 - 860.00 | 0.9397 times | Fri 13 December 2024 | 833.55 (-1.5%) | 839.95 | 815.00 - 844.60 | 0.5319 times | Thu 12 December 2024 | 846.25 (-0.42%) | 851.95 | 837.60 - 884.95 | 1.7674 times | Wed 11 December 2024 | 849.80 (8.23%) | 790.00 | 777.20 - 859.40 | 3.1434 times | Tue 10 December 2024 | 785.20 (1.99%) | 769.15 | 767.85 - 805.10 | 0.6217 times | Mon 09 December 2024 | 769.85 (0.31%) | 780.00 | 764.50 - 780.35 | 0.4634 times | Fri 06 December 2024 | 767.50 (-2.27%) | 781.05 | 764.70 - 789.95 | 0.5819 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 711.75 and 814.8
| Weekly Target 1 | 693.95 |
| Weekly Target 2 | 729.55 |
| Weekly Target 3 | 797 |
| Weekly Target 4 | 832.6 |
| Weekly Target 5 | 900.05 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 765.15 (-8.21%) | 840.00 | 761.40 - 864.45 | 1.2754 times | Fri 13 December 2024 | 833.55 (8.61%) | 780.00 | 764.50 - 884.95 | 2.3979 times | Fri 06 December 2024 | 767.50 (-2.22%) | 790.35 | 764.70 - 822.75 | 1.1111 times | Fri 29 November 2024 | 784.95 (15.34%) | 694.50 | 689.30 - 790.70 | 0.9621 times | Fri 22 November 2024 | 680.55 (3.63%) | 650.05 | 641.65 - 688.05 | 0.4573 times | Thu 14 November 2024 | 656.70 (-7.72%) | 712.45 | 653.75 - 715.45 | 0.4428 times | Fri 08 November 2024 | 711.65 (-0.27%) | 726.00 | 697.55 - 761.05 | 0.6735 times | Fri 01 November 2024 | 713.60 (8.79%) | 655.05 | 647.70 - 723.95 | 0.7008 times | Fri 25 October 2024 | 655.95 (-12.97%) | 760.00 | 654.05 - 764.90 | 1.0551 times | Fri 18 October 2024 | 753.70 (2.85%) | 750.00 | 718.65 - 799.95 | 0.9241 times | Fri 11 October 2024 | 732.85 (-10.55%) | 818.00 | 716.80 - 818.00 | 1.0785 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 701.5 and 825.05
| Monthly Target 1 | 680.28 |
| Monthly Target 2 | 722.72 |
| Monthly Target 3 | 803.83333333333 |
| Monthly Target 4 | 846.27 |
| Monthly Target 5 | 927.38 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 765.15 (-2.52%) | 790.35 | 761.40 - 884.95 | 0.6134 times | Fri 29 November 2024 | 784.95 (9.51%) | 718.60 | 641.65 - 790.70 | 0.3355 times | Thu 31 October 2024 | 716.80 (-7.71%) | 774.00 | 647.70 - 836.95 | 0.8626 times | Mon 30 September 2024 | 776.70 (18.16%) | 656.00 | 654.80 - 799.40 | 2.1579 times | Fri 30 August 2024 | 657.35 (8.72%) | 611.00 | 599.15 - 726.00 | 1.8139 times | Wed 31 July 2024 | 604.65 (16.75%) | 520.00 | 517.05 - 627.00 | 1.3571 times | Fri 28 June 2024 | 517.90 (3.53%) | 505.10 | 461.70 - 562.55 | 0.5053 times | Fri 31 May 2024 | 500.25 (-9.81%) | 553.55 | 490.55 - 561.50 | 0.6524 times | Tue 30 April 2024 | 554.65 (22.79%) | 454.25 | 454.25 - 581.75 | 1.3316 times | Thu 28 March 2024 | 451.70 (-6.7%) | 480.50 | 422.00 - 492.40 | 0.3702 times | Thu 29 February 2024 | 484.15 (10.64%) | 434.90 | 421.60 - 507.85 | 1.1846 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 814.92 |
| 12 day DMA | 809.34 |
| 20 day DMA | 789.55 |
| 35 day DMA | 749.72 |
| 50 day DMA | 740.5 |
| 100 day DMA | 719.61 |
| 150 day DMA | 658.19 |
| 200 day DMA | 617.83 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.62 | 819.85 | 832.68 |
| 12 day EMA | 801.64 | 808.27 | 810.83 |
| 20 day EMA | 787.77 | 790.15 | 789.72 |
| 35 day EMA | 771.32 | 771.68 | 770.35 |
| 50 day EMA | 749.01 | 748.35 | 746.48 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.92 | 828.6 | 839.01 |
| 12 day SMA | 809.34 | 811.55 | 810.05 |
| 20 day SMA | 789.55 | 785.32 | 779.07 |
| 35 day SMA | 749.72 | 748.1 | 744.93 |
| 50 day SMA | 740.5 | 739.83 | 738.61 |
| 100 day SMA | 719.61 | 717.94 | 715.92 |
| 150 day SMA | 658.19 | 656.76 | 654.87 |
| 200 day SMA | 617.83 | 616.42 | 614.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.