Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 16.76 and 17.13
| Daily Target 1 | 16.68 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.42 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16.98 (-1.74%) | 17.24 | 16.90 - 17.27 | 1.2949 times | Mon 02 December 2024 | 17.28 (-4%) | 17.80 | 16.90 - 17.80 | 1.4848 times | Fri 29 November 2024 | 18.00 (-44.84%) | 17.05 | 17.05 - 19.01 | 3.1596 times | Thu 28 November 2024 | 32.63 (1.56%) | 32.23 | 30.75 - 33.70 | 0.5517 times | Wed 27 November 2024 | 32.13 (-1.65%) | 32.59 | 31.04 - 32.87 | 0.9839 times | Tue 26 November 2024 | 32.67 (-2.27%) | 33.61 | 32.54 - 33.61 | 0.3987 times | Mon 25 November 2024 | 33.43 (4.44%) | 32.65 | 32.61 - 34.00 | 1.4707 times | Fri 22 November 2024 | 32.01 (8.58%) | 29.80 | 29.45 - 32.91 | 0.357 times | Thu 21 November 2024 | 29.48 (-2.22%) | 30.42 | 29.34 - 30.42 | 0.1345 times | Tue 19 November 2024 | 30.15 (0.77%) | 30.34 | 30.04 - 30.94 | 0.1641 times | Mon 18 November 2024 | 29.92 (-0.7%) | 29.55 | 29.05 - 30.56 | 0.6623 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 16.49 and 17.39
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16.98 (-5.67%) | 17.80 | 16.90 - 17.80 | 0.7666 times | Fri 29 November 2024 | 18.00 (-43.77%) | 32.65 | 17.05 - 34.00 | 1.8104 times | Fri 22 November 2024 | 32.01 (6.24%) | 29.55 | 29.05 - 32.91 | 0.3634 times | Thu 14 November 2024 | 30.13 (-6.34%) | 32.01 | 29.93 - 32.19 | 0.4605 times | Fri 08 November 2024 | 32.17 (-3.97%) | 33.40 | 31.90 - 33.90 | 0.7749 times | Fri 01 November 2024 | 33.50 (15.8%) | 28.95 | 28.54 - 33.60 | 0.7153 times | Fri 25 October 2024 | 28.93 (-9.62%) | 32.41 | 28.45 - 32.81 | 1.3179 times | Fri 18 October 2024 | 32.01 (-6.4%) | 34.42 | 31.57 - 34.70 | 0.9888 times | Fri 11 October 2024 | 34.20 (2.86%) | 33.41 | 31.71 - 34.75 | 1.2633 times | Thu 03 October 2024 | 33.25 (-4.59%) | 34.90 | 33.05 - 34.90 | 1.5389 times | Fri 27 September 2024 | 34.85 (-16.27%) | 41.74 | 32.83 - 42.60 | 7.9165 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 16.49 and 17.39
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16.98 (-5.67%) | 17.80 | 16.90 - 17.80 | 0.2077 times | Fri 29 November 2024 | 18.00 (-45.44%) | 33.42 | 17.05 - 34.00 | 0.9328 times | Thu 31 October 2024 | 32.99 (-3.06%) | 34.10 | 28.45 - 34.75 | 1.3901 times | Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 2.9854 times | Fri 30 August 2024 | 39.69 (-4.06%) | 41.36 | 38.76 - 42.50 | 0.5247 times | Wed 31 July 2024 | 41.37 (0.39%) | 41.13 | 39.65 - 43.97 | 0.8064 times | Fri 28 June 2024 | 41.21 (-1.72%) | 43.11 | 38.03 - 44.20 | 0.5599 times | Fri 31 May 2024 | 41.93 (-9.83%) | 46.84 | 41.75 - 47.15 | 0.699 times | Tue 30 April 2024 | 46.50 (8.42%) | 43.20 | 42.41 - 47.70 | 0.8405 times | Thu 28 March 2024 | 42.89 (-11.26%) | 48.79 | 40.90 - 50.34 | 1.0534 times | Thu 29 February 2024 | 48.33 (2.66%) | 47.59 | 46.07 - 54.00 | 2.7917 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 27.9 |
| 20 day DMA | 29.61 |
| 35 day DMA | 30.42 |
| 50 day DMA | 32.08 |
| 100 day DMA | 36.35 |
| 150 day DMA | 38.64 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 24.09 | 27.49 |
| 12 day EMA | 26.13 | 27.79 | 29.7 |
| 20 day EMA | 28.15 | 29.33 | 30.6 |
| 35 day EMA | 30.45 | 31.24 | 32.06 |
| 50 day EMA | 31.93 | 32.54 | 33.16 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 26.54 | 29.77 |
| 12 day SMA | 27.9 | 28.99 | 30.16 |
| 20 day SMA | 29.61 | 30.44 | 31.22 |
| 35 day SMA | 30.42 | 30.91 | 31.4 |
| 50 day SMA | 32.08 | 32.56 | 33.05 |
| 100 day SMA | 36.35 | 36.59 | 36.83 |
| 150 day SMA | 38.64 | 38.84 | 39.04 |
| 200 day SMA | 40.54 | 40.71 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.