Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1706.03 and 1846.03
| Daily Target 1 | 1670.68 |
| Daily Target 2 | 1741.37 |
| Daily Target 3 | 1810.6833333333 |
| Daily Target 4 | 1881.37 |
| Daily Target 5 | 1950.68 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1812.05 (-2.62%) | 1880.00 | 1740.00 - 1880.00 | 0.7027 times | Mon 27 January 2025 | 1860.80 (-8.35%) | 2008.05 | 1846.35 - 2008.05 | 0.709 times | Fri 24 January 2025 | 2030.30 (-4.06%) | 2118.80 | 1970.00 - 2120.05 | 0.5871 times | Thu 23 January 2025 | 2116.15 (5.97%) | 1993.05 | 1976.80 - 2143.00 | 2.1243 times | Wed 22 January 2025 | 1997.00 (2.64%) | 1962.20 | 1928.00 - 2012.00 | 1.0763 times | Tue 21 January 2025 | 1945.65 (-0.85%) | 1998.50 | 1924.40 - 2060.75 | 1.3379 times | Mon 20 January 2025 | 1962.40 (-0.88%) | 1979.85 | 1940.10 - 1991.90 | 0.2056 times | Fri 17 January 2025 | 1979.85 (-0.49%) | 1945.70 | 1939.25 - 1993.90 | 1.2913 times | Thu 16 January 2025 | 1989.55 (2.79%) | 1941.85 | 1941.80 - 1993.35 | 0.5347 times | Wed 15 January 2025 | 1935.55 (0.61%) | 1956.70 | 1880.00 - 2080.75 | 1.431 times | Tue 14 January 2025 | 1923.85 (4.79%) | 1910.05 | 1904.00 - 1952.95 | 0.2653 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1642 and 1910.05
| Weekly Target 1 | 1585.32 |
| Weekly Target 2 | 1698.68 |
| Weekly Target 3 | 1853.3666666667 |
| Weekly Target 4 | 1966.73 |
| Weekly Target 5 | 2121.42 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1812.05 (-10.75%) | 2008.05 | 1740.00 - 2008.05 | 0.1342 times | Fri 24 January 2025 | 2030.30 (2.55%) | 1979.85 | 1924.40 - 2143.00 | 0.5068 times | Fri 17 January 2025 | 1979.85 (-1.32%) | 2089.95 | 1820.00 - 2089.95 | 0.4686 times | Fri 10 January 2025 | 2006.35 (-9.7%) | 2210.00 | 1999.80 - 2219.95 | 0.3643 times | Fri 03 January 2025 | 2221.85 (-5%) | 2327.05 | 2195.60 - 2348.10 | 0.6089 times | Fri 27 December 2024 | 2338.90 (6.67%) | 2228.65 | 2145.60 - 2427.60 | 0.9156 times | Fri 20 December 2024 | 2192.70 (-2.8%) | 2263.50 | 2126.40 - 2339.95 | 1.2733 times | Fri 13 December 2024 | 2255.90 (-3.58%) | 2350.00 | 2175.00 - 2363.55 | 1.5105 times | Fri 06 December 2024 | 2339.60 (10.02%) | 2319.90 | 2149.05 - 2483.05 | 3.2724 times | Fri 29 November 2024 | 2126.50 (5.01%) | 2060.70 | 1996.85 - 2240.00 | 0.9455 times | Fri 22 November 2024 | 2025.00 (-3.24%) | 2163.30 | 1920.00 - 2163.30 | 1.2822 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1499.65 and 2052.4
| Monthly Target 1 | 1395.52 |
| Monthly Target 2 | 1603.78 |
| Monthly Target 3 | 1948.2666666667 |
| Monthly Target 4 | 2156.53 |
| Monthly Target 5 | 2501.02 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1812.05 (-19.7%) | 2289.95 | 1740.00 - 2292.75 | 0.0953 times | Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 0.3762 times | Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 0.8625 times | Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 1.0662 times | Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 1.6471 times | Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 1.6918 times | Wed 31 July 2024 | 1244.40 (-6.79%) | 1365.00 | 1222.00 - 1449.95 | 0.6974 times | Fri 28 June 2024 | 1335.00 (18.84%) | 1247.85 | 1005.00 - 1530.90 | 1.8384 times | Fri 31 May 2024 | 1123.40 (-13.38%) | 1315.00 | 1040.00 - 1330.00 | 1.0549 times | Tue 30 April 2024 | 1296.95 (-7.74%) | 1449.00 | 1275.00 - 1450.00 | 0.6702 times | Thu 28 March 2024 | 1405.80 (-9.73%) | 1575.00 | 1160.00 - 1604.00 | 1.253 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1963.26 |
| 12 day DMA | 1949.09 |
| 20 day DMA | 2038.26 |
| 35 day DMA | 2127.6 |
| 50 day DMA | 2136.21 |
| 100 day DMA | 1950.37 |
| 150 day DMA | 1731.41 |
| 200 day DMA | 1626.47 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.48 | 1970.19 | 2024.87 |
| 12 day EMA | 1975.01 | 2004.63 | 2030.77 |
| 20 day EMA | 2019.77 | 2041.63 | 2060.66 |
| 35 day EMA | 2060.45 | 2075.07 | 2087.69 |
| 50 day EMA | 2107.58 | 2119.64 | 2130.2 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.26 | 1989.98 | 2010.3 |
| 12 day SMA | 1949.09 | 1965.28 | 1990.73 |
| 20 day SMA | 2038.26 | 2060.49 | 2082.65 |
| 35 day SMA | 2127.6 | 2140.86 | 2154.54 |
| 50 day SMA | 2136.21 | 2141.83 | 2144.15 |
| 100 day SMA | 1950.37 | 1946.81 | 1942.41 |
| 150 day SMA | 1731.41 | 1728.36 | 1725.16 |
| 200 day SMA | 1626.47 | 1624.33 | 1622.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.