Login or Join
HomepageRtl 543274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtl 543274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtl
Strong Daily Stock price targets for Rtl 543274 are 3.02 and 3.14
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.16 |
Daily price and volume Rtl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.05 (3.04%) | 2.98 | 2.98 - 3.10 | 0.5987 times | Mon 13 January 2025 | 2.96 (-3.58%) | 3.07 | 2.92 - 3.07 | 0.7864 times | Fri 10 January 2025 | 3.07 (0.99%) | 3.01 | 2.92 - 3.19 | 0.6524 times | Thu 09 January 2025 | 3.04 (-2.88%) | 3.10 | 2.98 - 3.24 | 0.8847 times | Wed 08 January 2025 | 3.13 (-1.26%) | 3.17 | 3.10 - 3.28 | 0.3843 times | Tue 07 January 2025 | 3.17 (-3.35%) | 3.28 | 3.12 - 3.35 | 2.3146 times | Mon 06 January 2025 | 3.28 (1.55%) | 3.30 | 3.12 - 3.39 | 1.1439 times | Fri 03 January 2025 | 3.23 (-3.58%) | 3.33 | 3.19 - 3.38 | 2.2163 times | Thu 02 January 2025 | 3.35 (-0.3%) | 3.36 | 3.26 - 3.43 | 0.8847 times | Wed 01 January 2025 | 3.36 (2.13%) | 3.29 | 3.20 - 3.37 | 0.134 times | Tue 31 December 2024 | 3.29 (1.54%) | 3.29 | 3.16 - 3.35 | 0.3485 times |
Weekly price and charts Rtl
Strong weekly Stock price targets for Rtl 543274 are 2.9 and 3.08
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Rtl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.05 (-0.65%) | 3.07 | 2.92 - 3.10 | 0.1951 times | Fri 10 January 2025 | 3.07 (-4.95%) | 3.30 | 2.92 - 3.39 | 0.7576 times | Fri 03 January 2025 | 3.23 (0.31%) | 3.23 | 3.11 - 3.43 | 0.6557 times | Fri 27 December 2024 | 3.22 (-14.81%) | 3.79 | 3.10 - 3.88 | 0.6255 times | Fri 20 December 2024 | 3.78 (-1.31%) | 4.00 | 3.31 - 4.09 | 1.2384 times | Fri 13 December 2024 | 3.83 (1.86%) | 3.85 | 3.65 - 4.49 | 2.512 times | Fri 06 December 2024 | 3.76 (17.5%) | 3.26 | 3.23 - 3.77 | 1.8059 times | Fri 29 November 2024 | 3.20 (4.23%) | 3.07 | 3.02 - 3.29 | 0.6595 times | Fri 22 November 2024 | 3.07 (-1.29%) | 3.10 | 3.00 - 3.20 | 0.633 times | Thu 14 November 2024 | 3.11 (-8.53%) | 3.47 | 3.10 - 3.48 | 0.9174 times | Fri 08 November 2024 | 3.40 (6.25%) | 3.12 | 3.08 - 3.45 | 1.1188 times |
Monthly price and charts Rtl
Strong monthly Stock price targets for Rtl 543274 are 2.73 and 3.24
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Rtl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.05 (-7.29%) | 3.29 | 2.92 - 3.43 | 0.1141 times | Tue 31 December 2024 | 3.29 (2.81%) | 3.26 | 3.10 - 4.49 | 0.5172 times | Fri 29 November 2024 | 3.20 (2.89%) | 3.22 | 3.00 - 3.48 | 0.2854 times | Thu 31 October 2024 | 3.11 (-3.72%) | 3.32 | 2.92 - 3.40 | 0.3797 times | Mon 30 September 2024 | 3.23 (-29.32%) | 4.35 | 3.05 - 4.35 | 1.7312 times | Fri 30 August 2024 | 4.57 (9.59%) | 4.30 | 3.65 - 5.06 | 4.3985 times | Wed 31 July 2024 | 4.17 (-7.95%) | 4.69 | 3.68 - 4.73 | 0.6762 times | Fri 28 June 2024 | 4.53 (-8.85%) | 4.77 | 3.97 - 5.39 | 0.756 times | Fri 31 May 2024 | 4.97 (-17.85%) | 6.19 | 4.90 - 6.29 | 0.6558 times | Tue 30 April 2024 | 6.05 (-7.07%) | 6.23 | 5.96 - 7.48 | 0.4858 times | Thu 28 March 2024 | 6.51 (3.33%) | 6.48 | 5.81 - 7.93 | 0.9703 times |
Indicator Analysis of Rtl
Please login to view indicator analysis. or View indicator analysis of Rtl 543274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtl 543274
DMA (daily moving average) of Rtl 543274
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.71 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Rtl 543274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.07 | 3.13 |
| 12 day EMA | 3.19 | 3.21 | 3.25 |
| 20 day EMA | 3.27 | 3.29 | 3.33 |
| 35 day EMA | 3.29 | 3.3 | 3.32 |
| 50 day EMA | 3.32 | 3.33 | 3.35 |
SMA (simple moving average) of Rtl 543274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.07 | 3.14 |
| 12 day SMA | 3.18 | 3.2 | 3.23 |
| 20 day SMA | 3.33 | 3.37 | 3.42 |
| 35 day SMA | 3.45 | 3.45 | 3.46 |
| 50 day SMA | 3.38 | 3.38 | 3.38 |
| 100 day SMA | 3.41 | 3.43 | 3.44 |
| 150 day SMA | 3.71 | 3.72 | 3.73 |
| 200 day SMA | 4.3 | 4.33 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.