Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 668.03 and 691.33
| Daily Target 1 | 662.9 |
| Daily Target 2 | 673.15 |
| Daily Target 3 | 686.2 |
| Daily Target 4 | 696.45 |
| Daily Target 5 | 709.5 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 683.40 (-0.44%) | 699.25 | 675.95 - 699.25 | 0.8367 times | Mon 13 January 2025 | 686.40 (-0.99%) | 690.00 | 667.00 - 699.70 | 2.514 times | Fri 10 January 2025 | 693.25 (-3.44%) | 707.20 | 686.10 - 707.20 | 1.4255 times | Thu 09 January 2025 | 717.95 (2.34%) | 697.00 | 697.00 - 730.95 | 0.8304 times | Wed 08 January 2025 | 701.55 (-1.13%) | 706.85 | 701.05 - 709.10 | 0.5756 times | Tue 07 January 2025 | 709.55 (-0.04%) | 715.00 | 706.95 - 717.10 | 0.3836 times | Mon 06 January 2025 | 709.80 (-2.63%) | 714.20 | 707.00 - 729.25 | 2.1851 times | Fri 03 January 2025 | 728.95 (-0.08%) | 729.80 | 722.15 - 730.10 | 0.4594 times | Thu 02 January 2025 | 729.55 (0.8%) | 724.20 | 720.70 - 730.15 | 0.6363 times | Wed 01 January 2025 | 723.75 (0.34%) | 721.45 | 719.45 - 726.70 | 0.1532 times | Tue 31 December 2024 | 721.30 (-1.16%) | 747.80 | 712.95 - 747.80 | 1.2818 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 658.85 and 691.55
| Weekly Target 1 | 650.67 |
| Weekly Target 2 | 667.03 |
| Weekly Target 3 | 683.36666666667 |
| Weekly Target 4 | 699.73 |
| Weekly Target 5 | 716.07 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 683.40 (-1.42%) | 690.00 | 667.00 - 699.70 | 0.6968 times | Fri 10 January 2025 | 693.25 (-4.9%) | 714.20 | 686.10 - 730.95 | 1.1229 times | Fri 03 January 2025 | 728.95 (2.16%) | 709.35 | 709.35 - 747.95 | 0.7072 times | Fri 27 December 2024 | 713.55 (-0.7%) | 723.45 | 709.40 - 734.35 | 0.4844 times | Fri 20 December 2024 | 718.55 (-4.78%) | 755.10 | 713.45 - 765.00 | 0.7278 times | Fri 13 December 2024 | 754.65 (2.74%) | 732.50 | 730.75 - 782.55 | 3.9351 times | Fri 06 December 2024 | 734.50 (0.23%) | 730.00 | 726.00 - 744.00 | 0.6837 times | Fri 29 November 2024 | 732.80 (0.02%) | 728.05 | 722.20 - 742.50 | 0.5679 times | Fri 22 November 2024 | 732.65 (-0.26%) | 726.05 | 711.00 - 738.30 | 0.602 times | Thu 14 November 2024 | 734.55 (-0.12%) | 730.60 | 703.85 - 742.35 | 0.4723 times | Fri 08 November 2024 | 735.45 (-0.08%) | 754.35 | 721.45 - 754.35 | 2.1544 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 643.23 and 707.18
| Monthly Target 1 | 629.83 |
| Monthly Target 2 | 656.62 |
| Monthly Target 3 | 693.78333333333 |
| Monthly Target 4 | 720.57 |
| Monthly Target 5 | 757.73 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 683.40 (-5.25%) | 721.45 | 667.00 - 730.95 | 0.307 times | Tue 31 December 2024 | 721.30 (-1.57%) | 730.00 | 709.35 - 782.55 | 0.9271 times | Fri 29 November 2024 | 732.80 (-0.33%) | 738.00 | 703.85 - 754.35 | 0.5686 times | Thu 31 October 2024 | 735.25 (-0.15%) | 725.05 | 672.75 - 784.60 | 0.7092 times | Mon 30 September 2024 | 736.35 (-5.24%) | 769.90 | 722.00 - 780.75 | 0.8385 times | Fri 30 August 2024 | 777.10 (-0.91%) | 789.80 | 737.95 - 819.00 | 1.4729 times | Wed 31 July 2024 | 784.25 (2.58%) | 760.35 | 733.70 - 803.40 | 1.7197 times | Fri 28 June 2024 | 764.55 (0.22%) | 769.00 | 721.65 - 793.90 | 1.157 times | Fri 31 May 2024 | 762.85 (-8.22%) | 835.05 | 755.00 - 845.45 | 0.7474 times | Tue 30 April 2024 | 831.20 (-4.33%) | 869.95 | 826.65 - 945.05 | 1.5525 times | Thu 28 March 2024 | 868.85 (-9.14%) | 977.95 | 850.15 - 977.95 | 1.5103 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 696.51 |
| 12 day DMA | 711.27 |
| 20 day DMA | 717.13 |
| 35 day DMA | 728.5 |
| 50 day DMA | 729.23 |
| 100 day DMA | 738.88 |
| 150 day DMA | 751.53 |
| 200 day DMA | 769.33 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.57 | 700.15 | 707.02 |
| 12 day EMA | 706.54 | 710.75 | 715.18 |
| 20 day EMA | 714.16 | 717.4 | 720.66 |
| 35 day EMA | 719.76 | 721.9 | 723.99 |
| 50 day EMA | 725.07 | 726.77 | 728.42 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.51 | 701.74 | 706.42 |
| 12 day SMA | 711.27 | 713.78 | 715.76 |
| 20 day SMA | 717.13 | 720.56 | 723.97 |
| 35 day SMA | 728.5 | 729.87 | 731.19 |
| 50 day SMA | 729.23 | 730.26 | 731.11 |
| 100 day SMA | 738.88 | 740.09 | 741.25 |
| 150 day SMA | 751.53 | 752.11 | 752.69 |
| 200 day SMA | 769.33 | 770.38 | 771.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.