Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 4824.55 and 5028.15
| Daily Target 1 | 4783.5 |
| Daily Target 2 | 4865.6 |
| Daily Target 3 | 4987.1 |
| Daily Target 4 | 5069.2 |
| Daily Target 5 | 5190.7 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4947.70 (-1.31%) | 5108.60 | 4905.00 - 5108.60 | 0.8176 times | Mon 02 December 2024 | 5013.45 (-1.51%) | 5300.00 | 4994.10 - 5300.00 | 0.2632 times | Fri 29 November 2024 | 5090.55 (2.07%) | 5097.95 | 4960.00 - 5110.80 | 0.5149 times | Thu 28 November 2024 | 4987.35 (-0.22%) | 5097.80 | 4947.75 - 5097.80 | 0.782 times | Wed 27 November 2024 | 4998.35 (-2.14%) | 5149.30 | 4966.90 - 5149.30 | 0.7518 times | Tue 26 November 2024 | 5107.65 (-2.11%) | 5001.05 | 5001.05 - 5239.65 | 0.9821 times | Mon 25 November 2024 | 5217.60 (0.26%) | 5211.00 | 5146.25 - 5394.50 | 0.4683 times | Fri 22 November 2024 | 5204.00 (4.84%) | 4922.50 | 4900.00 - 5232.55 | 1.3539 times | Thu 21 November 2024 | 4963.60 (-0.92%) | 4999.95 | 4800.00 - 5006.75 | 1.9308 times | Tue 19 November 2024 | 5009.85 (7.58%) | 4825.85 | 4659.40 - 5057.00 | 2.1353 times | Mon 18 November 2024 | 4656.75 (-0.66%) | 4761.60 | 4610.90 - 4761.60 | 0.805 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 4728.85 and 5123.85
| Weekly Target 1 | 4655.9 |
| Weekly Target 2 | 4801.8 |
| Weekly Target 3 | 5050.9 |
| Weekly Target 4 | 5196.8 |
| Weekly Target 5 | 5445.9 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4947.70 (-2.81%) | 5300.00 | 4905.00 - 5300.00 | 0.2225 times | Fri 29 November 2024 | 5090.55 (-2.18%) | 5211.00 | 4947.75 - 5394.50 | 0.7204 times | Fri 22 November 2024 | 5204.00 (11.01%) | 4761.60 | 4610.90 - 5232.55 | 1.2815 times | Thu 14 November 2024 | 4687.90 (-6.27%) | 4954.55 | 4650.05 - 5065.25 | 0.6908 times | Fri 08 November 2024 | 5001.55 (-3.87%) | 5248.15 | 4932.05 - 5249.00 | 1.0526 times | Fri 01 November 2024 | 5202.80 (-0.61%) | 5100.00 | 4839.80 - 5223.75 | 1.3774 times | Fri 25 October 2024 | 5234.65 (-12.65%) | 6179.80 | 5155.80 - 6179.80 | 2.3835 times | Fri 18 October 2024 | 5992.80 (-3.82%) | 6251.10 | 5984.75 - 6354.95 | 0.578 times | Fri 11 October 2024 | 6230.95 (-1.71%) | 6545.45 | 5976.05 - 6545.45 | 1.1668 times | Thu 03 October 2024 | 6339.40 (-1.02%) | 6410.00 | 6256.05 - 6649.95 | 0.5265 times | Fri 27 September 2024 | 6404.75 (0.31%) | 6355.05 | 6291.10 - 7107.15 | 3.0783 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 4728.85 and 5123.85
| Monthly Target 1 | 4655.9 |
| Monthly Target 2 | 4801.8 |
| Monthly Target 3 | 5050.9 |
| Monthly Target 4 | 5196.8 |
| Monthly Target 5 | 5445.9 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4947.70 (-2.81%) | 5300.00 | 4905.00 - 5300.00 | 0.0304 times | Fri 29 November 2024 | 5090.55 (-0.22%) | 5200.00 | 4610.90 - 5394.50 | 0.5256 times | Thu 31 October 2024 | 5101.70 (-21.16%) | 6649.95 | 4839.80 - 6649.95 | 0.7749 times | Mon 30 September 2024 | 6471.00 (7.18%) | 6136.00 | 5817.20 - 7107.15 | 0.9118 times | Fri 30 August 2024 | 6037.65 (7.15%) | 5605.70 | 5083.60 - 6671.25 | 1.0476 times | Wed 31 July 2024 | 5635.00 (1.67%) | 5542.60 | 4850.10 - 5825.55 | 1.0329 times | Fri 28 June 2024 | 5542.65 (30.82%) | 4260.05 | 4095.00 - 5685.80 | 3.3154 times | Fri 31 May 2024 | 4236.90 (-4.19%) | 4472.25 | 4112.55 - 4526.00 | 0.5107 times | Tue 30 April 2024 | 4422.35 (2.33%) | 4344.35 | 4250.05 - 4758.45 | 1.1066 times | Thu 28 March 2024 | 4321.75 (2.77%) | 4236.55 | 3782.05 - 4446.75 | 0.7443 times | Thu 29 February 2024 | 4205.10 (-3.87%) | 4378.00 | 4030.35 - 4541.55 | 0.8877 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 5007.48 |
| 12 day DMA | 4990.4 |
| 20 day DMA | 4978.35 |
| 35 day DMA | 5230.49 |
| 50 day DMA | 5568.64 |
| 100 day DMA | 5606.81 |
| 150 day DMA | 5286.49 |
| 200 day DMA | 5026.95 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5008.26 | 5038.53 | 5051.07 |
| 12 day EMA | 5019.13 | 5032.11 | 5035.5 |
| 20 day EMA | 5078.23 | 5091.96 | 5100.22 |
| 35 day EMA | 5314.82 | 5336.43 | 5355.44 |
| 50 day EMA | 5574.27 | 5599.83 | 5623.75 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5007.48 | 5039.47 | 5080.3 |
| 12 day SMA | 4990.4 | 4967.02 | 4964.8 |
| 20 day SMA | 4978.35 | 4991.11 | 4995.52 |
| 35 day SMA | 5230.49 | 5267.15 | 5302.33 |
| 50 day SMA | 5568.64 | 5597.25 | 5624.72 |
| 100 day SMA | 5606.81 | 5612.54 | 5619.13 |
| 150 day SMA | 5286.49 | 5284.09 | 5281.35 |
| 200 day SMA | 5026.95 | 5023.02 | 5018.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.