Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 4728.63 and 4873.53
| Daily Target 1 | 4610.82 |
| Daily Target 2 | 4701.53 |
| Daily Target 3 | 4755.7166666667 |
| Daily Target 4 | 4846.43 |
| Daily Target 5 | 4900.62 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4792.25 (1.2%) | 4755.65 | 4665.00 - 4809.90 | 0.3403 times |
| Tue 01 April 2025 | 4735.20 (-2.56%) | 4850.00 | 4684.65 - 4850.00 | 0.7154 times |
| Fri 28 March 2025 | 4859.50 (-0.44%) | 4829.90 | 4760.20 - 4928.15 | 0.5217 times |
| Wed 26 March 2025 | 4881.00 (-0.06%) | 4875.00 | 4823.65 - 4964.80 | 2.1149 times |
| Tue 25 March 2025 | 4884.15 (1.96%) | 4790.20 | 4760.50 - 4903.05 | 0.7335 times |
| Mon 24 March 2025 | 4790.15 (-0.58%) | 4905.95 | 4760.00 - 4905.95 | 1.8545 times |
| Fri 21 March 2025 | 4818.10 (2.14%) | 4717.80 | 4709.40 - 4848.55 | 0.7879 times |
| Thu 20 March 2025 | 4717.35 (-0.47%) | 4700.05 | 4685.00 - 4773.30 | 0.8032 times |
| Wed 19 March 2025 | 4739.75 (-3.58%) | 4803.15 | 4719.00 - 4906.50 | 1.4431 times |
| Tue 18 March 2025 | 4915.75 (2.79%) | 4861.95 | 4814.45 - 4929.90 | 0.6856 times |
| Mon 17 March 2025 | 4782.45 (1.04%) | 4637.85 | 4635.00 - 4787.45 | 1.0012 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 4636.13 and 4821.13
| Weekly Target 1 | 4584.08 |
| Weekly Target 2 | 4688.17 |
| Weekly Target 3 | 4769.0833333333 |
| Weekly Target 4 | 4873.17 |
| Weekly Target 5 | 4954.08 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4792.25 (-1.38%) | 4850.00 | 4665.00 - 4850.00 | 0.1539 times |
| Fri 28 March 2025 | 4859.50 (0.86%) | 4905.95 | 4760.00 - 4964.80 | 0.7619 times |
| Fri 21 March 2025 | 4818.10 (1.79%) | 4637.85 | 4635.00 - 4929.90 | 0.6885 times |
| Thu 13 March 2025 | 4733.15 (-5.32%) | 4900.65 | 4700.00 - 5200.00 | 0.4068 times |
| Fri 07 March 2025 | 4999.15 (11.8%) | 4406.85 | 4267.90 - 5232.05 | 2.8402 times |
| Fri 28 February 2025 | 4471.65 (11.02%) | 4000.00 | 3959.30 - 4705.65 | 1.5578 times |
| Fri 21 February 2025 | 4027.85 (2.53%) | 3870.05 | 3870.05 - 4342.95 | 0.5657 times |
| Fri 14 February 2025 | 3928.60 (-4%) | 4124.95 | 3860.10 - 4124.95 | 0.9684 times |
| Fri 07 February 2025 | 4092.15 (-2.18%) | 4297.00 | 4050.00 - 4735.75 | 0.7232 times |
| Fri 31 January 2025 | 4183.55 (-8.2%) | 4539.60 | 4033.70 - 4610.00 | 1.3335 times |
| Fri 24 January 2025 | 4557.35 (-3.85%) | 4747.30 | 4499.00 - 4770.00 | 0.6085 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 4636.13 and 4821.13
| Monthly Target 1 | 4584.08 |
| Monthly Target 2 | 4688.17 |
| Monthly Target 3 | 4769.0833333333 |
| Monthly Target 4 | 4873.17 |
| Monthly Target 5 | 4954.08 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4792.25 (-1.38%) | 4850.00 | 4665.00 - 4850.00 | 0.0317 times |
| Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.9687 times |
| Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.7867 times |
| Fri 31 January 2025 | 4183.55 (-22.18%) | 5495.00 | 4033.70 - 5495.00 | 0.8063 times |
| Tue 31 December 2024 | 5376.15 (5.61%) | 5300.00 | 4848.00 - 5899.65 | 1.3333 times |
| Fri 29 November 2024 | 5090.55 (-0.22%) | 5200.00 | 4610.90 - 5394.50 | 0.7437 times |
| Thu 31 October 2024 | 5101.70 (-21.16%) | 6649.95 | 4839.80 - 6649.95 | 1.0963 times |
| Mon 30 September 2024 | 6471.00 (7.18%) | 6136.00 | 5817.20 - 7107.15 | 1.29 times |
| Fri 30 August 2024 | 6037.65 (7.15%) | 5605.70 | 5083.60 - 6671.25 | 1.4821 times |
| Wed 31 July 2024 | 5635.00 (1.67%) | 5542.60 | 4850.10 - 5825.55 | 1.4613 times |
| Fri 28 June 2024 | 5542.65 (30.82%) | 4260.05 | 4095.00 - 5685.80 | 4.6907 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 4830.42 |
| 12 day DMA | 4804.07 |
| 20 day DMA | 4824.81 |
| 35 day DMA | 4501.48 |
| 50 day DMA | 4479.85 |
| 100 day DMA | 4784.44 |
| 150 day DMA | 5192.13 |
| 200 day DMA | 5211.45 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4804.34 | 4810.38 | 4847.97 |
| 12 day EMA | 4792.93 | 4793.05 | 4803.57 |
| 20 day EMA | 4737.91 | 4732.19 | 4731.87 |
| 35 day EMA | 4673.08 | 4666.06 | 4661.99 |
| 50 day EMA | 4553.53 | 4543.79 | 4535.98 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4830.42 | 4830 | 4846.58 |
| 12 day SMA | 4804.07 | 4809.93 | 4823.52 |
| 20 day SMA | 4824.81 | 4808.78 | 4781.08 |
| 35 day SMA | 4501.48 | 4482.99 | 4471.31 |
| 50 day SMA | 4479.85 | 4480.97 | 4482.58 |
| 100 day SMA | 4784.44 | 4786.59 | 4791.27 |
| 150 day SMA | 5192.13 | 5197.39 | 5202.97 |
| 200 day SMA | 5211.45 | 5209.67 | 5207.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.