Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 230.63 and 234.63
| Daily Target 1 | 227.42 |
| Daily Target 2 | 229.83 |
| Daily Target 3 | 231.41666666667 |
| Daily Target 4 | 233.83 |
| Daily Target 5 | 235.42 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 232.25 (1.13%) | 231.25 | 229.00 - 233.00 | 1.2436 times | Tue 07 January 2025 | 229.65 (0.72%) | 228.80 | 226.20 - 232.00 | 1.8102 times | Mon 06 January 2025 | 228.00 (-5.96%) | 242.55 | 227.40 - 242.60 | 1.9161 times | Fri 03 January 2025 | 242.45 (0.08%) | 242.30 | 242.05 - 247.75 | 0.8838 times | Thu 02 January 2025 | 242.25 (0.06%) | 244.00 | 241.20 - 245.20 | 0.7248 times | Wed 01 January 2025 | 242.10 (0.14%) | 244.90 | 240.55 - 245.55 | 0.5696 times | Tue 31 December 2024 | 241.75 (1.36%) | 240.70 | 236.90 - 242.95 | 0.9138 times | Mon 30 December 2024 | 238.50 (-2.35%) | 244.95 | 238.05 - 244.95 | 0.9715 times | Fri 27 December 2024 | 244.25 (-0.1%) | 244.90 | 243.05 - 246.25 | 0.423 times | Thu 26 December 2024 | 244.50 (0.78%) | 242.65 | 240.50 - 245.00 | 0.5437 times | Tue 24 December 2024 | 242.60 (-0.84%) | 244.70 | 241.60 - 248.65 | 0.572 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 221.03 and 237.43
| Weekly Target 1 | 217.28 |
| Weekly Target 2 | 224.77 |
| Weekly Target 3 | 233.68333333333 |
| Weekly Target 4 | 241.17 |
| Weekly Target 5 | 250.08 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 232.25 (-4.21%) | 242.55 | 226.20 - 242.60 | 1.5726 times | Fri 03 January 2025 | 242.45 (-0.74%) | 244.95 | 236.90 - 247.75 | 1.2858 times | Fri 27 December 2024 | 244.25 (0.58%) | 244.55 | 239.30 - 248.65 | 0.7921 times | Fri 20 December 2024 | 242.85 (-6.25%) | 259.05 | 242.00 - 264.00 | 0.9273 times | Fri 13 December 2024 | 259.05 (-3.5%) | 268.20 | 254.70 - 277.50 | 0.9725 times | Fri 06 December 2024 | 268.45 (2.07%) | 263.95 | 259.95 - 276.00 | 1.074 times | Fri 29 November 2024 | 263.00 (6.03%) | 250.15 | 250.15 - 266.75 | 0.755 times | Fri 22 November 2024 | 248.05 (-2.27%) | 258.90 | 245.25 - 259.15 | 0.8655 times | Thu 14 November 2024 | 253.80 (-5.53%) | 268.00 | 250.25 - 268.35 | 0.5877 times | Fri 08 November 2024 | 268.65 (-3.03%) | 273.15 | 266.05 - 282.80 | 1.1675 times | Fri 01 November 2024 | 277.05 (13.31%) | 243.00 | 241.30 - 279.55 | 3.2564 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 218.45 and 240
| Monthly Target 1 | 213.85 |
| Monthly Target 2 | 223.05 |
| Monthly Target 3 | 235.4 |
| Monthly Target 4 | 244.6 |
| Monthly Target 5 | 256.95 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 232.25 (-3.93%) | 244.90 | 226.20 - 247.75 | 0.2067 times | Tue 31 December 2024 | 241.75 (-8.08%) | 263.95 | 236.90 - 277.50 | 0.3986 times | Fri 29 November 2024 | 263.00 (-3.63%) | 274.25 | 245.25 - 282.80 | 0.3165 times | Thu 31 October 2024 | 272.90 (-4.03%) | 282.50 | 241.30 - 293.95 | 0.8515 times | Mon 30 September 2024 | 284.35 (-4.5%) | 300.00 | 282.25 - 325.50 | 1.4914 times | Fri 30 August 2024 | 297.75 (15.16%) | 258.00 | 239.20 - 310.20 | 2.8326 times | Wed 31 July 2024 | 258.55 (3.11%) | 251.00 | 243.10 - 280.00 | 1.263 times | Fri 28 June 2024 | 250.75 (4.85%) | 243.25 | 220.00 - 271.00 | 1.1879 times | Fri 31 May 2024 | 239.15 (-6.62%) | 255.65 | 224.95 - 276.55 | 0.721 times | Tue 30 April 2024 | 256.10 (8.82%) | 236.25 | 236.25 - 266.45 | 0.7308 times | Thu 28 March 2024 | 235.35 (-6.92%) | 253.05 | 222.00 - 262.40 | 0.8745 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 234.92 |
| 12 day DMA | 239.41 |
| 20 day DMA | 246.25 |
| 35 day DMA | 253.08 |
| 50 day DMA | 256.49 |
| 100 day DMA | 271.53 |
| 150 day DMA | 266.96 |
| 200 day DMA | 261.51 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.06 | 234.96 | 237.61 |
| 12 day EMA | 239.53 | 240.85 | 242.88 |
| 20 day EMA | 244.28 | 245.55 | 247.22 |
| 35 day EMA | 249.23 | 250.23 | 251.44 |
| 50 day EMA | 254.27 | 255.17 | 256.21 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.92 | 236.89 | 239.31 |
| 12 day SMA | 239.41 | 240.3 | 241.98 |
| 20 day SMA | 246.25 | 248.35 | 250.14 |
| 35 day SMA | 253.08 | 253.7 | 254.39 |
| 50 day SMA | 256.49 | 256.74 | 257.25 |
| 100 day SMA | 271.53 | 271.91 | 272.4 |
| 150 day SMA | 266.96 | 267.01 | 267.07 |
| 200 day SMA | 261.51 | 261.51 | 261.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.