Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 498.8 and 578.85
| Daily Target 1 | 480.1 |
| Daily Target 2 | 517.5 |
| Daily Target 3 | 560.15 |
| Daily Target 4 | 597.55 |
| Daily Target 5 | 640.2 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 554.90 (-7.02%) | 600.00 | 522.75 - 602.80 | 2.5831 times | Tue 14 January 2025 | 596.80 (4.22%) | 580.00 | 570.70 - 604.00 | 0.8283 times | Mon 13 January 2025 | 572.65 (-8.6%) | 609.80 | 569.05 - 609.80 | 0.7961 times | Fri 10 January 2025 | 626.55 (-5.46%) | 662.50 | 615.60 - 662.50 | 1.084 times | Thu 09 January 2025 | 662.75 (-6.2%) | 707.20 | 655.90 - 709.55 | 1.0706 times | Wed 08 January 2025 | 706.55 (-2.21%) | 725.40 | 663.60 - 725.40 | 1.132 times | Tue 07 January 2025 | 722.55 (-3%) | 765.05 | 717.20 - 781.00 | 1.1524 times | Mon 06 January 2025 | 744.90 (-4.32%) | 780.65 | 740.20 - 793.00 | 0.5848 times | Fri 03 January 2025 | 778.55 (-1.17%) | 790.05 | 758.00 - 792.75 | 0.4506 times | Thu 02 January 2025 | 787.75 (1.72%) | 777.15 | 768.00 - 794.60 | 0.318 times | Wed 01 January 2025 | 774.40 (1%) | 754.05 | 754.05 - 779.90 | 0.4581 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 495.3 and 582.35
| Weekly Target 1 | 475.43 |
| Weekly Target 2 | 515.17 |
| Weekly Target 3 | 562.48333333333 |
| Weekly Target 4 | 602.22 |
| Weekly Target 5 | 649.53 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 554.90 (-11.44%) | 609.80 | 522.75 - 609.80 | 1.8877 times | Fri 10 January 2025 | 626.55 (-19.52%) | 780.65 | 615.60 - 793.00 | 2.2539 times | Fri 03 January 2025 | 778.55 (7.87%) | 722.05 | 715.00 - 794.60 | 0.91 times | Fri 27 December 2024 | 721.75 (0.35%) | 725.05 | 711.95 - 737.80 | 0.2096 times | Fri 20 December 2024 | 719.25 (-3.75%) | 751.95 | 715.95 - 768.30 | 0.3942 times | Fri 13 December 2024 | 747.30 (2.15%) | 732.00 | 732.00 - 784.00 | 1.3059 times | Fri 06 December 2024 | 731.60 (1.01%) | 719.00 | 701.00 - 750.00 | 0.6251 times | Fri 29 November 2024 | 724.25 (2.44%) | 720.30 | 682.00 - 735.90 | 0.8677 times | Fri 22 November 2024 | 707.00 (8.13%) | 657.00 | 654.40 - 719.85 | 0.6454 times | Thu 14 November 2024 | 653.85 (-5.71%) | 693.95 | 642.75 - 719.35 | 0.9007 times | Fri 08 November 2024 | 693.45 (3.4%) | 664.80 | 631.95 - 720.20 | 1.1741 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 402.9 and 674.75
| Monthly Target 1 | 352.23 |
| Monthly Target 2 | 453.57 |
| Monthly Target 3 | 624.08333333333 |
| Monthly Target 4 | 725.42 |
| Monthly Target 5 | 895.93 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 554.90 (-27.62%) | 754.05 | 522.75 - 794.60 | 1.2024 times | Tue 31 December 2024 | 766.70 (5.86%) | 719.00 | 701.00 - 784.00 | 0.7417 times | Fri 29 November 2024 | 724.25 (10.24%) | 670.15 | 631.95 - 735.90 | 0.9273 times | Thu 31 October 2024 | 657.00 (-10.06%) | 731.00 | 650.85 - 773.00 | 1.3471 times | Mon 30 September 2024 | 730.45 (18.73%) | 621.70 | 616.00 - 786.00 | 1.9941 times | Fri 30 August 2024 | 615.20 (6.1%) | 585.35 | 502.05 - 624.95 | 1.8837 times | Wed 31 July 2024 | 579.85 (15.43%) | 506.70 | 483.00 - 633.35 | 0.591 times | Fri 28 June 2024 | 502.35 (28.81%) | 391.45 | 337.00 - 546.15 | 0.5795 times | Fri 31 May 2024 | 390.00 (-5.8%) | 414.35 | 377.10 - 419.85 | 0.3298 times | Tue 30 April 2024 | 414.00 (-3.27%) | 437.30 | 396.55 - 449.50 | 0.4034 times | Thu 28 March 2024 | 428.00 (7.88%) | 398.05 | 351.95 - 438.80 | 0.5179 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 602.73 |
| 12 day DMA | 691.25 |
| 20 day DMA | 707.45 |
| 35 day DMA | 720.69 |
| 50 day DMA | 710.95 |
| 100 day DMA | 699.29 |
| 150 day DMA | 635.37 |
| 200 day DMA | 578.81 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.68 | 629.57 | 645.95 |
| 12 day EMA | 658.94 | 677.85 | 692.58 |
| 20 day EMA | 684.45 | 698.08 | 708.74 |
| 35 day EMA | 695.95 | 704.25 | 710.58 |
| 50 day EMA | 696.39 | 702.16 | 706.46 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.73 | 633.06 | 658.21 |
| 12 day SMA | 691.25 | 707.08 | 717.49 |
| 20 day SMA | 707.45 | 717.5 | 725.82 |
| 35 day SMA | 720.69 | 724.64 | 727.67 |
| 50 day SMA | 710.95 | 713.27 | 714.47 |
| 100 day SMA | 699.29 | 699.22 | 698.67 |
| 150 day SMA | 635.37 | 634.39 | 633.07 |
| 200 day SMA | 578.81 | 577.96 | 576.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.